Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0690 0.0910 0.0690 0.0793 146,800 -0.00(-5.37%)
Jul 30, 2020 0.0800 0.0876 0.0800 0.0838 85,437 -0.00(-4.01%)
Jul 29, 2020 0.0806 0.0924 0.0806 0.0873 50,043 -0.00(-1.36%)
Jul 28, 2020 0.0807 0.0899 0.0807 0.0885 121,724 +0.01(+9.26%)
Jul 27, 2020 0.0900 0.0910 0.0800 0.0810 44,146 -0.00(-4.71%)
Jul 24, 2020 0.0855 0.0876 0.0800 0.0850 127,600 -0.00(-0.23%)
Jul 23, 2020 0.0900 0.0920 0.0808 0.0852 102,424 -0.00(-3.95%)
Jul 22, 2020 0.0808 0.0933 0.0807 0.0887 21,693 +0.01(+6.10%)
Jul 21, 2020 0.0800 0.0942 0.0800 0.0836 194,184 -0.00(-4.35%)
Jul 20, 2020 0.0730 0.0949 0.0730 0.0874 116,573 -0.01(-7.51%)
Jul 17, 2020 0.1030 0.1045 0.0865 0.0945 308,400 -0.01(-5.41%)
Jul 16, 2020 0.0902 0.1007 0.0885 0.0999 111,050 +0.00(+2.88%)
Jul 15, 2020 0.0910 0.0971 0.0800 0.0971 327,744 +0.01(+9.22%)
Jul 14, 2020 0.0865 0.0944 0.0840 0.0889 255,843 +0.00(+0.11%)
Jul 13, 2020 0.0870 0.1003 0.0781 0.0888 247,703 +0.00(+0.11%)
Jul 10, 2020 0.0830 0.0887 0.0762 0.0887 191,400 +0.00(+3.50%)
Jul 09, 2020 0.0979 0.0979 0.0824 0.0857 564,546 -0.01(-8.83%)
Jul 08, 2020 0.0938 0.0946 0.0893 0.0940 316,978 -0.00(-4.08%)
Jul 07, 2020 0.0955 0.1050 0.0945 0.0980 170,851 -0.00(-2.97%)
Jul 06, 2020 0.1039 0.1056 0.0950 0.1010 478,302 -0.01(-4.81%)
Jul 02, 2020 0.1040 0.1088 0.1000 0.1061 171,600 +0.00(+2.02%)
Jul 01, 2020 0.1049 0.1063 0.1000 0.1040 107,321 -0.00(-0.67%)
Jun 30, 2020 0.1058 0.1100 0.1016 0.1047 72,777 -0.00(-1.04%)
Jun 29, 2020 0.1011 0.1145 0.1000 0.1058 142,139 -0.00(-0.19%)
Jun 26, 2020 0.1097 0.1117 0.1007 0.1060 195,800 -0.00(-3.64%)
Jun 25, 2020 0.1265 0.1265 0.1050 0.1100 141,255 -0.01(-7.25%)
Jun 24, 2020 0.1100 0.1206 0.1100 0.1186 167,009 -0.00(-1.17%)
Jun 23, 2020 0.1070 0.1297 0.1070 0.1200 97,903 -0.00(-0.74%)
Jun 22, 2020 0.1320 0.1320 0.1100 0.1209 72,509 +0.01(+5.13%)
Jun 19, 2020 0.1144 0.1265 0.1142 0.1150 206,500 -0.00(-3.36%)
Jun 18, 2020 0.1139 0.1272 0.1139 0.1190 93,908 -0.00(-2.14%)
Jun 17, 2020 0.1400 0.1400 0.1204 0.1216 178,842 -0.01(-5.74%)
Jun 16, 2020 0.1327 0.1350 0.1110 0.1290 49,990 +0.00(+2.38%)
Jun 15, 2020 0.1229 0.1281 0.1100 0.1260 58,612 +0.00(+2.52%)
Jun 12, 2020 0.1110 0.1254 0.1070 0.1229 362,700 +0.01(+9.83%)
Jun 11, 2020 0.1280 0.1350 0.1080 0.1119 618,610 -0.02(-17.72%)
Jun 10, 2020 0.1458 0.1473 0.1275 0.1360 316,346 -0.00(-2.86%)
Jun 09, 2020 0.1440 0.1513 0.1300 0.1400 640,536 -0.00(-2.71%)
Jun 08, 2020 0.1570 0.1698 0.1350 0.1439 1,136,083 -0.01(-4.07%)
Jun 05, 2020 0.1280 0.1575 0.1280 0.1500 879,200 +0.02(+14.50%)
Jun 04, 2020 0.1000 0.1320 0.1000 0.1310 654,336 +0.02(+20.29%)
Jun 03, 2020 0.1000 0.1089 0.1000 0.1089 126,335 +0.00(+3.81%)
Jun 02, 2020 0.1053 0.1159 0.1025 0.1049 262,785 -0.00(-1.22%)
Jun 01, 2020 0.0975 0.1129 0.0975 0.1062 294,136 -0.00(-3.98%)
May 29, 2020 0.0930 0.1120 0.0930 0.1106 144,000 +0.00(+3.08%)
May 28, 2020 0.0984 0.1109 0.0930 0.1073 518,033 +0.01(+10.96%)
May 27, 2020 0.1000 0.1000 0.0852 0.0967 175,100 +0.00(+5.45%)
May 26, 2020 0.0709 0.0991 0.0709 0.0917 379,017 +0.01(+15.49%)
May 22, 2020 0.0810 0.0810 0.0725 0.0794 175,800 -0.00(-1.49%)
May 21, 2020 0.0770 0.0810 0.0669 0.0806 221,339 +0.01(+7.47%)
May 20, 2020 0.0700 0.0800 0.0700 0.0750 195,820 -0.00(-1.96%)
May 19, 2020 0.0709 0.0829 0.0707 0.0765 221,898 +0.00(+1.32%)
May 18, 2020 0.0725 0.0810 0.0685 0.0755 451,063 +0.01(+11.85%)
May 15, 2020 0.0675 0.0699 0.0624 0.0675 362,500 +0.01(+8.87%)
May 14, 2020 0.0595 0.0678 0.0595 0.0620 76,752 -0.00(-6.06%)
May 13, 2020 0.0660 0.0660 0.0610 0.0660 80,432 -0.00(-0.15%)
May 12, 2020 0.0593 0.0679 0.0593 0.0661 102,581 +0.00(+3.12%)
May 11, 2020 0.0683 0.0688 0.0620 0.0641 193,950 -0.00(-2.73%)
May 08, 2020 0.0650 0.0700 0.0650 0.0659 113,900 +0.00(+1.38%)
May 07, 2020 0.0710 0.0721 0.0650 0.0650 96,697 -0.01(-9.47%)
May 06, 2020 0.0725 0.0725 0.0650 0.0718 83,500 -0.00(-0.14%)
May 05, 2020 0.0725 0.0725 0.0653 0.0719 125,884 +0.00(+1.99%)
May 04, 2020 0.0720 0.0724 0.0652 0.0705 36,150 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.