Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0790	0.0797	0.0701	0.0730	1,336,600	-0.00(-1.35%)
May 28, 2020	0.0697	0.0880	0.0690	0.0740	4,538,381	+0.00(+1.09%)
May 27, 2020	0.0700	0.0740	0.0700	0.0732	1,604,233	+0.00(+1.67%)
May 26, 2020	0.0705	0.0774	0.0700	0.0720	487,492	-0.00(-2.04%)
May 22, 2020	0.0750	0.0750	0.0720	0.0735	488,600	-0.00(-1.87%)
May 21, 2020	0.0750	0.0800	0.0700	0.0749	365,876	-0.00(-0.13%)
May 20, 2020	0.0796	0.0800	0.0740	0.0750	289,155	+0.00(+0.00%)
May 19, 2020	0.0695	0.0800	0.0695	0.0750	190,026	-0.00(-3.60%)
May 18, 2020	0.0745	0.0850	0.0710	0.0778	752,136	+0.00(+6.72%)
May 15, 2020	0.0728	0.0796	0.0700	0.0729	349,100	-0.00(-2.80%)
May 14, 2020	0.0830	0.0830	0.0697	0.0750	342,850	-0.00(-3.23%)
May 13, 2020	0.0783	0.0830	0.0765	0.0775	195,332	+0.00(+0.00%)
May 12, 2020	0.0847	0.0847	0.0760	0.0775	403,935	-0.01(-12.13%)
May 11, 2020	0.0872	0.0900	0.0768	0.0882	326,480	+0.00(+5.88%)
May 08, 2020	0.0842	0.0850	0.0775	0.0833	190,300	+0.00(+2.84%)
May 07, 2020	0.0700	0.0900	0.0700	0.0810	684,668	+0.00(+1.50%)
May 06, 2020	0.0726	0.0850	0.0726	0.0798	775,472	-0.01(-6.12%)
May 05, 2020	0.0900	0.0900	0.0755	0.0850	432,303	-0.00(-5.56%)
May 04, 2020	0.0900	0.0900	0.0800	0.0900	325,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.