Halo Labs Inc (OP: AGEEF )

0.0429 USD -0.0001 (-0.23%)
Official Closing Price Updated: 3:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.0466 0.0477 0.0408 0.0429 1,836,009 -0.00(-0.23%)
Dec 02, 2020 0.0476 0.0476 0.0400 0.0430 1,418,772 +0.00(+2.38%)
Dec 01, 2020 0.0452 0.0509 0.0419 0.0420 686,983 -0.00(-7.08%)
Nov 30, 2020 0.0539 0.0539 0.0400 0.0452 2,847,970 +0.00(+11.60%)
Nov 27, 2020 0.0447 0.0447 0.0370 0.0405 2,813,700 -0.00(-5.59%)
Nov 25, 2020 0.0413 0.0496 0.0370 0.0429 4,668,800 -0.00(-6.74%)
Nov 24, 2020 0.0473 0.0600 0.0460 0.0460 2,180,024 -0.00(-5.15%)
Nov 23, 2020 0.0530 0.0550 0.0480 0.0485 2,564,223 -0.00(-8.49%)
Nov 20, 2020 0.0561 0.0561 0.0480 0.0530 1,435,300 -0.00(-5.36%)
Nov 19, 2020 0.0600 0.0622 0.0550 0.0560 1,119,762 -0.00(-3.45%)
Nov 18, 2020 0.0598 0.0620 0.0520 0.0580 1,533,747 +0.01(+16.00%)
Nov 17, 2020 0.0655 0.0655 0.0500 0.0500 2,206,685 -0.01(-13.04%)
Nov 16, 2020 0.0420 0.0680 0.0420 0.0575 4,564,349 +0.01(+17.35%)
Nov 13, 2020 0.0450 0.0500 0.0400 0.0490 1,682,900 +0.00(+5.60%)
Nov 12, 2020 0.0530 0.0530 0.0425 0.0464 1,196,143 +0.00(+3.11%)
Nov 11, 2020 0.0383 0.0500 0.0350 0.0450 2,038,483 +0.01(+30.43%)
Nov 10, 2020 0.0550 0.0550 0.0325 0.0345 1,953,329 -0.01(-17.07%)
Nov 09, 2020 0.0567 0.0594 0.0416 0.0416 4,028,940 -0.01(-15.10%)
Nov 06, 2020 0.0410 0.0510 0.0400 0.0490 5,382,800 +0.01(+19.51%)
Nov 05, 2020 0.0250 0.0410 0.0250 0.0410 2,062,581 +0.02(+64.00%)
Nov 04, 2020 0.0232 0.0287 0.0232 0.0250 1,178,853 -0.00(-3.85%)
Nov 03, 2020 0.0359 0.0359 0.0246 0.0260 2,440,490 -0.00(-7.14%)
Nov 02, 2020 0.0290 0.0300 0.0228 0.0280 1,541,040 +0.00(+6.46%)
Oct 30, 2020 0.0277 0.0277 0.0215 0.0263 2,375,100 +0.00(+9.58%)
Oct 29, 2020 0.0299 0.0299 0.0223 0.0240 992,749 -0.00(-7.69%)
Oct 28, 2020 0.0289 0.0289 0.0226 0.0260 2,994,411 -0.00(-2.26%)
Oct 27, 2020 0.0341 0.0341 0.0249 0.0266 3,788,954 -0.00(-0.75%)
Oct 26, 2020 0.0278 0.0341 0.0266 0.0268 1,726,050 -0.00(-13.55%)
Oct 23, 2020 0.0350 0.0350 0.0275 0.0310 2,432,800 +0.00(+3.33%)
Oct 22, 2020 0.0350 0.0350 0.0300 0.0300 2,217,009 -0.01(-14.53%)
Oct 21, 2020 0.0515 0.0515 0.0345 0.0351 1,339,319 -0.00(-8.83%)
Oct 20, 2020 0.0358 0.0470 0.0345 0.0385 1,639,976 -0.00(-3.75%)
Oct 19, 2020 0.0375 0.0422 0.0349 0.0400 1,339,225 +0.00(+6.67%)
Oct 16, 2020 0.0400 0.0485 0.0366 0.0375 1,808,000 -0.00(-10.71%)
Oct 15, 2020 0.0420 0.0448 0.0377 0.0420 2,253,931 +0.00(+0.00%)
Oct 14, 2020 0.0394 0.0500 0.0394 0.0420 3,192,475 -0.01(-11.02%)
Oct 13, 2020 0.0470 0.0530 0.0425 0.0472 2,052,865 -0.00(-5.60%)
Oct 12, 2020 0.0481 0.0595 0.0459 0.0500 2,008,812 -0.01(-10.71%)
Oct 09, 2020 0.0530 0.0560 0.0458 0.0560 1,421,800 +0.00(+2.94%)
Oct 08, 2020 0.0579 0.0602 0.0500 0.0544 692,725 -0.00(-1.09%)
Oct 07, 2020 0.0543 0.0624 0.0511 0.0550 560,105 -0.00(-6.14%)
Oct 06, 2020 0.0563 0.0670 0.0535 0.0586 360,313 -0.01(-16.29%)
Oct 05, 2020 0.0623 0.0700 0.0540 0.0700 730,799 +0.01(+21.74%)
Oct 02, 2020 0.0680 0.0680 0.0489 0.0575 1,526,100 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.