Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0930 0.1120 0.0930 0.1106 144,000 +0.00(+3.08%)
May 28, 2020 0.0984 0.1109 0.0930 0.1073 518,033 +0.01(+10.96%)
May 27, 2020 0.1000 0.1000 0.0852 0.0967 175,100 +0.00(+5.45%)
May 26, 2020 0.0709 0.0991 0.0709 0.0917 379,017 +0.01(+15.49%)
May 22, 2020 0.0810 0.0810 0.0725 0.0794 175,800 -0.00(-1.49%)
May 21, 2020 0.0770 0.0810 0.0669 0.0806 221,339 +0.01(+7.47%)
May 20, 2020 0.0700 0.0800 0.0700 0.0750 195,820 -0.00(-1.96%)
May 19, 2020 0.0709 0.0829 0.0707 0.0765 221,898 +0.00(+1.32%)
May 18, 2020 0.0725 0.0810 0.0685 0.0755 451,063 +0.01(+11.85%)
May 15, 2020 0.0675 0.0699 0.0624 0.0675 362,500 +0.01(+8.87%)
May 14, 2020 0.0595 0.0678 0.0595 0.0620 76,752 -0.00(-6.06%)
May 13, 2020 0.0660 0.0660 0.0610 0.0660 80,432 -0.00(-0.15%)
May 12, 2020 0.0593 0.0679 0.0593 0.0661 102,581 +0.00(+3.12%)
May 11, 2020 0.0683 0.0688 0.0620 0.0641 193,950 -0.00(-2.73%)
May 08, 2020 0.0650 0.0700 0.0650 0.0659 113,900 +0.00(+1.38%)
May 07, 2020 0.0710 0.0721 0.0650 0.0650 96,697 -0.01(-9.47%)
May 06, 2020 0.0725 0.0725 0.0650 0.0718 83,500 -0.00(-0.14%)
May 05, 2020 0.0725 0.0725 0.0653 0.0719 125,884 +0.00(+1.99%)
May 04, 2020 0.0720 0.0724 0.0652 0.0705 36,150 -0.00(-2.08%)
May 01, 2020 0.0695 0.0725 0.0670 0.0720 86,400 +0.00(+0.00%)
Apr 30, 2020 0.0725 0.0725 0.0690 0.0720 71,010 +0.00(+1.41%)
Apr 29, 2020 0.0725 0.0725 0.0680 0.0710 133,472 +0.00(+4.41%)
Apr 28, 2020 0.0688 0.0725 0.0650 0.0680 188,816 -0.00(-4.23%)
Apr 27, 2020 0.0700 0.0725 0.0620 0.0710 162,087 +0.00(+3.65%)
Apr 24, 2020 0.0650 0.0722 0.0650 0.0685 42,700 +0.00(+1.48%)
Apr 23, 2020 0.0641 0.0725 0.0641 0.0675 265,032 +0.00(+3.85%)
Apr 22, 2020 0.0700 0.0725 0.0640 0.0650 242,757 -0.01(-10.10%)
Apr 21, 2020 0.0700 0.0723 0.0656 0.0723 83,673 -0.00(-0.28%)
Apr 20, 2020 0.0645 0.0756 0.0590 0.0725 15,263 +0.00(+2.55%)
Apr 17, 2020 0.0601 0.0723 0.0566 0.0707 47,300 +0.00(+7.12%)
Apr 16, 2020 0.0657 0.0721 0.0650 0.0660 55,767 +0.00(+1.54%)
Apr 15, 2020 0.0700 0.0723 0.0650 0.0650 165,707 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0769 0.0656 0.0700 171,270 +0.00(+0.00%)
Apr 13, 2020 0.0630 0.0733 0.0630 0.0700 228,639 +0.00(+2.19%)
Apr 09, 2020 0.0640 0.0700 0.0640 0.0685 116,100 +0.01(+9.60%)
Apr 08, 2020 0.0601 0.0675 0.0590 0.0625 112,842 +0.00(+0.00%)
Apr 07, 2020 0.0626 0.0650 0.0600 0.0625 120,788 +0.00(+4.17%)
Apr 06, 2020 0.0687 0.0700 0.0600 0.0600 221,583 -0.01(-9.37%)
Apr 03, 2020 0.0665 0.0720 0.0600 0.0662 163,700 -0.00(-0.45%)
Apr 02, 2020 0.0600 0.0723 0.0600 0.0665 102,082 +0.00(+7.26%)
Apr 01, 2020 0.0655 0.0760 0.0579 0.0620 124,970 -0.01(-13.17%)
Mar 31, 2020 0.0591 0.0716 0.0591 0.0714 147,248 +0.00(+3.48%)
Mar 30, 2020 0.0585 0.0754 0.0585 0.0690 203,892 +0.00(+1.47%)
Mar 27, 2020 0.0759 0.0759 0.0590 0.0680 346,500 +0.00(+0.74%)
Mar 26, 2020 0.0630 0.0742 0.0630 0.0675 252,815 -0.00(-1.89%)
Mar 25, 2020 0.0750 0.0750 0.0600 0.0688 112,987 +0.01(+10.61%)
Mar 24, 2020 0.0657 0.0722 0.0600 0.0622 230,861 +0.00(+2.81%)
Mar 23, 2020 0.0545 0.0700 0.0480 0.0605 82,711 -0.00(-5.47%)
Mar 20, 2020 0.0713 0.0734 0.0590 0.0640 372,900 +0.00(+6.67%)
Mar 19, 2020 0.0575 0.0659 0.0500 0.0600 251,948 +0.00(+7.14%)
Mar 18, 2020 0.0730 0.0730 0.0502 0.0560 146,142 -0.00(-4.60%)
Mar 17, 2020 0.0673 0.0682 0.0550 0.0587 239,295 -0.00(-3.77%)
Mar 16, 2020 0.1090 0.1090 0.0543 0.0610 247,258 -0.02(-20.47%)
Mar 13, 2020 0.0747 0.0794 0.0660 0.0767 223,700 +0.01(+15.34%)
Mar 12, 2020 0.0773 0.0773 0.0625 0.0665 368,408 -0.01(-10.74%)
Mar 11, 2020 0.0725 0.0777 0.0700 0.0745 239,730 -0.00(-0.13%)
Mar 10, 2020 0.0660 0.0917 0.0660 0.0746 238,293 -0.00(-1.71%)
Mar 09, 2020 0.0800 0.0870 0.0640 0.0759 563,836 -0.02(-16.68%)
Mar 06, 2020 0.0900 0.0945 0.0772 0.0911 273,000 -0.00(-1.19%)
Mar 05, 2020 0.0951 0.0995 0.0820 0.0922 90,941 +0.00(+2.44%)
Mar 04, 2020 0.1024 0.1050 0.0900 0.0900 159,015 -0.00(-4.26%)
Mar 03, 2020 0.0985 0.0996 0.0850 0.0940 128,548 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.