Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0614 0.0614 0.0550 0.0587 82,400 +0.00(+6.73%)
Oct 29, 2020 0.0550 0.0612 0.0550 0.0550 36,212 +0.00(+0.00%)
Oct 28, 2020 0.0570 0.0605 0.0550 0.0550 116,843 -0.01(-9.98%)
Oct 27, 2020 0.0588 0.0629 0.0562 0.0611 88,490 -0.00(-0.81%)
Oct 26, 2020 0.0520 0.0657 0.0520 0.0616 132,014 +0.00(+1.82%)
Oct 23, 2020 0.0550 0.0611 0.0550 0.0605 57,500 +0.00(+0.83%)
Oct 22, 2020 0.0519 0.0622 0.0519 0.0600 226,674 +0.00(+5.26%)
Oct 21, 2020 0.0580 0.0653 0.0560 0.0570 80,553 -0.00(-5.00%)
Oct 20, 2020 0.0600 0.0659 0.0570 0.0600 55,294 -0.00(-1.48%)
Oct 19, 2020 0.0570 0.0624 0.0550 0.0609 102,047 +0.00(+1.50%)
Oct 16, 2020 0.0570 0.0619 0.0556 0.0600 168,500 -0.00(-0.99%)
Oct 15, 2020 0.0604 0.0610 0.0590 0.0606 114,619 -0.00(-0.66%)
Oct 14, 2020 0.0600 0.0653 0.0596 0.0610 38,777 -0.00(-5.43%)
Oct 13, 2020 0.0699 0.0699 0.0600 0.0645 46,714 -0.00(-5.84%)
Oct 12, 2020 0.0645 0.0700 0.0600 0.0685 56,630 +0.00(+6.53%)
Oct 09, 2020 0.0666 0.0730 0.0603 0.0643 144,100 -0.00(-0.92%)
Oct 08, 2020 0.0589 0.0679 0.0589 0.0649 65,962 +0.00(+0.62%)
Oct 07, 2020 0.0659 0.0709 0.0610 0.0645 205,968 -0.00(-1.38%)
Oct 06, 2020 0.0590 0.0710 0.0590 0.0654 196,114 +0.00(+3.65%)
Oct 05, 2020 0.0555 0.0665 0.0549 0.0631 70,205 -0.00(-2.92%)
Oct 02, 2020 0.0655 0.0690 0.0560 0.0650 215,100 -0.00(-3.85%)
Oct 01, 2020 0.0700 0.0745 0.0560 0.0676 112,329 -0.00(-3.43%)
Sep 30, 2020 0.0547 0.0730 0.0547 0.0700 125,075 +0.00(+2.34%)
Sep 29, 2020 0.0633 0.0685 0.0551 0.0684 51,550 +0.01(+12.13%)
Sep 28, 2020 0.0520 0.0630 0.0520 0.0610 102,489 +0.00(+1.67%)
Sep 25, 2020 0.0490 0.0637 0.0490 0.0600 86,700 +0.00(+2.21%)
Sep 24, 2020 0.0600 0.0625 0.0547 0.0587 235,512 -0.00(-2.17%)
Sep 23, 2020 0.0592 0.0687 0.0580 0.0600 286,989 -0.00(-4.91%)
Sep 22, 2020 0.0575 0.0712 0.0575 0.0631 73,946 -0.01(-8.42%)
Sep 21, 2020 0.0729 0.0729 0.0600 0.0689 152,349 +0.00(+2.99%)
Sep 18, 2020 0.0672 0.0720 0.0640 0.0669 314,800 -0.00(-5.91%)
Sep 17, 2020 0.0766 0.0766 0.0695 0.0711 41,612 -0.00(-3.92%)
Sep 16, 2020 0.0740 0.0740 0.0673 0.0740 129,825 +0.00(+0.54%)
Sep 15, 2020 0.0812 0.0812 0.0706 0.0736 169,620 -0.00(-2.65%)
Sep 14, 2020 0.0682 0.0800 0.0668 0.0756 308,065 +0.00(+4.85%)
Sep 11, 2020 0.0667 0.0809 0.0667 0.0721 47,500 -0.00(-1.23%)
Sep 10, 2020 0.0700 0.0770 0.0671 0.0730 232,512 +0.00(+4.29%)
Sep 09, 2020 0.0797 0.0797 0.0700 0.0700 78,305 -0.00(-4.11%)
Sep 08, 2020 0.0750 0.0810 0.0674 0.0730 326,630 -0.00(-6.29%)
Sep 04, 2020 0.0782 0.0806 0.0681 0.0779 108,900 +0.01(+8.19%)
Sep 03, 2020 0.0782 0.0782 0.0700 0.0720 66,224 -0.01(-7.34%)
Sep 02, 2020 0.0700 0.0815 0.0700 0.0777 265,185 +0.00(+3.60%)
Sep 01, 2020 0.0740 0.0818 0.0730 0.0750 190,009 -0.00(-3.23%)
Aug 31, 2020 0.0810 0.0830 0.0725 0.0775 240,914 -0.00(-5.26%)
Aug 28, 2020 0.0841 0.0854 0.0764 0.0818 523,400 -0.00(-3.20%)
Aug 27, 2020 0.0820 0.0912 0.0800 0.0845 39,290 -0.00(-4.63%)
Aug 26, 2020 0.0772 0.0900 0.0772 0.0886 262,333 +0.01(+10.75%)
Aug 25, 2020 0.0853 0.0860 0.0755 0.0800 76,596 -0.00(-2.44%)
Aug 24, 2020 0.0900 0.0900 0.0820 0.0820 145,988 -0.01(-7.76%)
Aug 21, 2020 0.0800 0.0925 0.0800 0.0889 256,100 +0.00(+0.68%)
Aug 20, 2020 0.0900 0.0970 0.0787 0.0883 83,099 -0.00(-4.13%)
Aug 19, 2020 0.0950 0.0963 0.0821 0.0921 135,080 +0.00(+0.22%)
Aug 18, 2020 0.0892 0.0961 0.0821 0.0919 156,326 -0.00(-0.43%)
Aug 17, 2020 0.0906 0.0923 0.0819 0.0923 372,459 +0.00(+2.56%)
Aug 14, 2020 0.0852 0.0920 0.0850 0.0900 210,700 +0.01(+6.26%)
Aug 13, 2020 0.0744 0.0847 0.0744 0.0847 87,515 +0.00(+4.57%)
Aug 12, 2020 0.0827 0.0880 0.0776 0.0810 44,265 +0.00(+2.79%)
Aug 11, 2020 0.0776 0.0850 0.0776 0.0788 35,925 -0.00(-4.83%)
Aug 10, 2020 0.0810 0.0859 0.0773 0.0828 68,600 +0.00(+1.72%)
Aug 07, 2020 0.0805 0.0853 0.0700 0.0814 186,600 +0.01(+9.26%)
Aug 06, 2020 0.0725 0.0760 0.0725 0.0745 72,188 -0.00(-2.49%)
Aug 05, 2020 0.0680 0.0803 0.0654 0.0764 220,493 -0.00(-4.50%)
Aug 04, 2020 0.0800 0.0898 0.0743 0.0800 194,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.