Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 23, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 20, 2020 0.0312 0.0312 0.0312 0.0312 120 +0.00(+7.59%)
Nov 19, 2020 0.0290 0.0290 0.0290 0.0290 110 -0.00(-0.34%)
Nov 16, 2020 0.0291 0.0291 0.0291 0 -0.01(-28.85%)
Nov 11, 2020 0.0409 0.0409 0.0409 0 +0.01(+36.33%)
Nov 06, 2020 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Oct 22, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 21, 2020 0.0380 0.0380 0.0380 0.0380 4,328 +0.00(+8.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.00(-9.71%)
Oct 12, 2020 0.0443 0.0443 0.0443 0 +0.01(+26.57%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0410 0.0450 0.0350 0.0350 226,992 +0.01(+20.27%)
Sep 25, 2020 0.0291 0.0291 0.0291 0 -0.00(-14.66%)
Sep 22, 2020 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Sep 21, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 18 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 648 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Sep 09, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.01(-16.28%)
Sep 04, 2020 0.0430 0.0430 0.0430 0 -0.01(-13.83%)
Sep 03, 2020 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.