Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.0008 0.0008 0.0004 0.0005 477,303,744 -0.00(-28.57%)
Jun 06, 2023 0.0007 0.0009 0.0006 0.0007 306,634,144 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0005 0.0007 229,264,224 +0.00(+40.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 32,844,180 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0006 0.0004 0.0005 77,828,736 +0.00(+0.00%)
May 31, 2023 0.0005 0.0005 0.0004 0.0005 11,066,600 +0.00(+0.00%)
May 30, 2023 0.0004 0.0005 0.0003 0.0005 36,640,820 +0.00(+25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 170,883,472 +0.00(+33.33%)
May 25, 2023 0.0004 0.0005 0.0003 0.0003 27,365,500 -0.00(-25.00%)
May 24, 2023 0.0005 0.0006 0.0003 0.0004 193,969,120 -0.00(-33.33%)
May 23, 2023 0.0006 0.0006 0.0004 0.0006 94,012,104 +0.00(+0.00%)
May 22, 2023 0.0003 0.0006 0.0003 0.0006 366,336,288 +0.00(+100.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 39,790,880 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 15,417,902 +0.00(+50.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0002 64,943,280 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0003 9,886,333 +0.00(+0.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0003 1,250,199 +0.00(+50.00%)
May 11, 2023 0.0002 0.0003 0.0001 0.0002 6,969,610 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 9,249,230 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 10,014,875 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0001 0.0003 11,470,520 +0.00(+50.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 2,598,632 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0001 0.0002 50,585,356 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 97,205,792 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 7,618,657 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 16,531,346 -0.00(-33.33%)
Apr 27, 2023 0.0003 0 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,599,518 +0.00(+50.00%)
Apr 25, 2023 0.0004 0.0004 0.0002 0.0002 2,334,538 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,926,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 1,221,822 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0003 4,476,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 2,240,015 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0002 0.0003 21,377,936 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 7,584,843 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0003 32,938,976 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0004 0.0002 0.0003 24,906,716 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 35,743,400 -0.00(-25.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 5,568,822 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 62,770,600 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 506,668 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 40,217,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.