Skip to main content

Xcpcnl Business Services Corp (OP:XCPL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 2,025,024 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 1,035,600 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 17,701,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 5,010,000 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0002 0.0003 40,360,000 -0.00(-25.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0004 49,513,000 +0.00(+33.33%)
Jun 20, 2025 0.0003 0.0004 0.0003 0.0003 42,335,800 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 5,729,103 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0003 0.0001 0.0003 83,996,704 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 17,600,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0002 86,730,560 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.