Indicators

Markets:

News

Xcpcnl Business Services Corp (OP:XCPL)

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.0003	0	+0.00(+0.00%)
Jul 07, 2025	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jul 02, 2025				0.0003	0	+0.00(+0.00%)
Jun 30, 2025				0.0003	0	+0.00(+0.00%)
Jun 27, 2025	0.0002	0.0003	0.0002	0.0003	1,035,600	+0.00(+0.00%)
Jun 26, 2025	0.0002	0.0003	0.0002	0.0003	17,701,000	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0003	5,010,000	+0.00(+0.00%)
Jun 24, 2025	0.0004	0.0004	0.0002	0.0003	40,360,000	-0.00(-25.00%)
Jun 23, 2025	0.0004	0.0004	0.0003	0.0004	49,513,000	+0.00(+33.33%)
Jun 20, 2025	0.0003	0.0004	0.0003	0.0003	42,335,800	+0.00(+0.00%)
Jun 18, 2025	0.0002	0.0003	0.0002	0.0003	5,729,103	+0.00(+0.00%)
Jun 17, 2025	0.0001	0.0003	0.0001	0.0003	83,996,704	+0.00(+50.00%)
Jun 16, 2025	0.0002	0.0002	0.0002	0.0002	17,600,000	+0.00(+0.00%)
Jun 13, 2025	0.0001	0.0002	0.0001	0.0002	86,730,560	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.