Indicators

Xtrackers (OP: DXMEF )

98.71 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		75.99	75.99	75.99	0	+1.69(+2.28%)
Dec 08, 2020		74.29	74.29	74.29	0	-0.03(-0.05%)
Dec 03, 2020		74.33	74.33	74.33	0	+0.80(+1.09%)
Dec 01, 2020		73.52	73.52	73.52	0	+1.45(+2.01%)
Nov 20, 2020		72.07	72.07	72.07	0	+0.33(+0.47%)
Nov 17, 2020		71.74	71.74	71.74	0	+0.77(+1.09%)
Nov 13, 2020		70.97	70.97	70.97	0	+7.88(+12.49%)
Nov 02, 2020		63.09	63.09	63.09	0	+0.75(+1.20%)
Oct 30, 2020		62.42	62.42	62.34	161	-0.08(-0.13%)
Oct 29, 2020	62.42	62.42	62.42	62.42	2,880	-2.93(-4.49%)
Oct 27, 2020		65.35	65.35	65.35	0	-0.59(-0.90%)
Oct 22, 2020		65.95	65.95	65.95	0	-1.35(-2.01%)
Oct 20, 2020		67.30	67.30	67.30	0	+1.28(+1.93%)
Oct 15, 2020		66.02	66.02	66.02	0	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.