Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

93.36 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 93.36 51 -0.92(-0.98%)
Apr 23, 2024 94.29 8 +1.91(+2.07%)
Apr 18, 2024 92.38 0 +0.39(+0.43%)
Apr 17, 2024 91.98 91.98 91.98 91.98 24,412 +0.49(+0.53%)
Apr 16, 2024 91.50 91.50 91.50 91.50 326 -4.15(-4.34%)
Mar 28, 2024 95.64 0 +0.60(+0.64%)
Mar 25, 2024 95.04 0 -0.04(-0.04%)
Mar 15, 2024 95.07 0 +2.53(+2.73%)
Feb 29, 2024 92.54 0 -0.10(-0.11%)
Feb 27, 2024 92.65 0 +3.33(+3.72%)
Feb 14, 2024 89.32 0 -0.87(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.