Indicators

Xtrackers (OP: DXMEF )

96.68 +2.77 (+2.95%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		55.49	55.49	55.49	0	+1.89(+3.52%)
Apr 21, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 20, 2020		53.60	53.60	53.60	55	+0.00(+0.00%)
Apr 17, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 16, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 15, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Mar 31, 2020		53.60	53.60	53.60	0	+0.68(+1.29%)
Mar 27, 2020		52.92	52.92	52.92	0	+1.00(+1.92%)
Mar 17, 2020		51.92	51.92	51.92	0	+0.00(+0.00%)
Mar 12, 2020		51.92	51.92	51.92	0	-6.99(-11.87%)
Mar 11, 2020	58.91	58.91	58.91	58.91	3,000	-5.65(-8.75%)
Mar 06, 2020		64.56	64.56	64.56	0	-7.20(-10.03%)
Mar 04, 2020		71.76	71.76	71.76	0	+0.00(+0.00%)
Feb 27, 2020		71.76	71.76	71.76	0	+0.00(+0.00%)
Feb 21, 2020		71.76	71.76	71.76	0	-0.74(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.