Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0108 0.0117 0.0100 0.0117 2,093,112 +0.00(+9.35%)
Mar 30, 2020 0.0103 0.0120 0.0103 0.0107 559,009 +0.00(+2.88%)
Mar 27, 2020 0.0115 0.0115 0.0102 0.0104 246,600 -0.00(-3.70%)
Mar 26, 2020 0.0101 0.0120 0.0100 0.0108 2,553,160 -0.00(-8.47%)
Mar 25, 2020 0.0105 0.0120 0.0100 0.0118 1,385,405 +0.00(+7.27%)
Mar 24, 2020 0.0122 0.0129 0.0093 0.0110 4,221,430 -0.00(-8.33%)
Mar 23, 2020 0.0130 0.0130 0.0110 0.0120 1,147,532 -0.00(-6.98%)
Mar 20, 2020 0.0130 0.0130 0.0115 0.0129 1,057,300 +0.00(+16.22%)
Mar 19, 2020 0.0129 0.0135 0.0104 0.0111 1,637,446 +0.00(+5.71%)
Mar 18, 2020 0.0152 0.0152 0.0090 0.0105 3,498,951 -0.00(-19.85%)
Mar 17, 2020 0.0131 0.0185 0.0129 0.0131 3,828,440 +0.00(+0.00%)
Mar 16, 2020 0.0135 0.0150 0.0130 0.0131 4,018,281 -0.00(-1.50%)
Mar 13, 2020 0.0159 0.0160 0.0101 0.0133 3,016,600 -0.00(-15.82%)
Mar 12, 2020 0.0131 0.0185 0.0117 0.0158 2,110,107 +0.00(+20.61%)
Mar 11, 2020 0.0131 0.0154 0.0131 0.0131 3,226,221 -0.00(-0.76%)
Mar 10, 2020 0.0147 0.0147 0.0131 0.0132 1,991,008 -0.00(-10.20%)
Mar 09, 2020 0.0175 0.0175 0.0140 0.0147 2,915,977 -0.00(-8.13%)
Mar 06, 2020 0.0195 0.0195 0.0160 0.0160 967,100 -0.00(-12.09%)
Mar 05, 2020 0.0155 0.0195 0.0145 0.0182 3,788,126 +0.00(+25.52%)
Mar 04, 2020 0.0180 0.0180 0.0140 0.0145 944,985 -0.00(-0.68%)
Mar 03, 2020 0.0167 0.0167 0.0146 0.0146 611,251 -0.00(-8.75%)
Mar 02, 2020 0.0179 0.0179 0.0150 0.0160 553,987 +0.00(+6.67%)
Feb 28, 2020 0.0169 0.0169 0.0140 0.0150 2,295,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0145 0.0150 1,309,075 -0.01(-25.00%)
Feb 26, 2020 0.0162 0.0210 0.0155 0.0200 478,566 +0.00(+29.03%)
Feb 25, 2020 0.0160 0.0175 0.0141 0.0155 291,530 -0.00(-15.30%)
Feb 24, 2020 0.0156 0.0183 0.0150 0.0183 474,975 +0.00(+1.10%)
Feb 21, 2020 0.0190 0.0190 0.0160 0.0181 457,300 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0181 0.0150 0.0181 879,438 +0.00(+20.67%)
Feb 19, 2020 0.0170 0.0170 0.0150 0.0150 2,951,539 -0.00(-14.29%)
Feb 18, 2020 0.0189 0.0220 0.0140 0.0175 3,175,970 -0.00(-2.78%)
Feb 14, 2020 0.0187 0.0191 0.0180 0.0180 331,500 -0.00(-3.74%)
Feb 13, 2020 0.0195 0.0195 0.0185 0.0187 329,796 +0.00(+1.08%)
Feb 12, 2020 0.0194 0.0200 0.0185 0.0185 454,790 -0.00(-2.63%)
Feb 11, 2020 0.0198 0.0209 0.0186 0.0190 354,933 -0.00(-2.56%)
Feb 10, 2020 0.0190 0.0214 0.0190 0.0195 290,111 -0.00(-4.88%)
Feb 07, 2020 0.0219 0.0219 0.0190 0.0205 606,900 -0.00(-3.76%)
Feb 06, 2020 0.0228 0.0235 0.0180 0.0213 1,786,051 +0.00(+12.11%)
Feb 05, 2020 0.0170 0.0220 0.0170 0.0190 1,812,814 +0.00(+8.57%)
Feb 04, 2020 0.0148 0.0175 0.0128 0.0175 1,957,872 +0.00(+25.00%)
Feb 03, 2020 0.0135 0.0140 0.0130 0.0140 255,950 +0.00(+3.70%)
Jan 31, 2020 0.0148 0.0151 0.0125 0.0135 1,448,700 +0.00(+9.76%)
Jan 30, 2020 0.0142 0.0148 0.0120 0.0123 347,411 -0.00(-6.11%)
Jan 29, 2020 0.0129 0.0131 0.0120 0.0131 88,081 +0.00(+0.00%)
Jan 28, 2020 0.0132 0.0132 0.0120 0.0131 34,636 -0.00(-0.76%)
Jan 27, 2020 0.0120 0.0132 0.0120 0.0132 298,286 +0.00(+1.54%)
Jan 24, 2020 0.0131 0.0134 0.0110 0.0130 230,300 +0.00(+3.17%)
Jan 23, 2020 0.0117 0.0134 0.0103 0.0126 158,800 +0.00(+14.55%)
Jan 22, 2020 0.0115 0.0130 0.0110 0.0110 566,378 -0.00(-8.33%)
Jan 21, 2020 0.0148 0.0148 0.0111 0.0120 227,262 -0.00(-19.46%)
Jan 17, 2020 0.0139 0.0149 0.0110 0.0149 733,700 +0.00(+19.20%)
Jan 16, 2020 0.0140 0.0140 0.0125 0.0125 458,424 -0.00(-10.71%)
Jan 15, 2020 0.0130 0.0145 0.0125 0.0140 166,801 +0.00(+12.00%)
Jan 14, 2020 0.0126 0.0130 0.0125 0.0125 161,757 +0.00(+0.00%)
Jan 13, 2020 0.0133 0.0149 0.0125 0.0125 243,005 +0.00(+0.00%)
Jan 10, 2020 0.0138 0.0138 0.0125 0.0125 504,000 -0.00(-9.42%)
Jan 09, 2020 0.0125 0.0147 0.0120 0.0138 859,009 +0.00(+15.00%)
Jan 08, 2020 0.0120 0.0132 0.0113 0.0120 360,666 +0.00(+9.09%)
Jan 07, 2020 0.0139 0.0140 0.0109 0.0110 847,231 -0.00(-20.86%)
Jan 06, 2020 0.0135 0.0140 0.0120 0.0139 1,006,141 +0.00(+2.96%)
Jan 03, 2020 0.0120 0.0150 0.0111 0.0135 536,900 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.