Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.40 15.40 15.40 0 +0.27(+1.76%)
Feb 26, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
Feb 25, 2020 15.13 15.13 15.13 15.13 1 +0.08(+0.52%)
Feb 21, 2020 15.05 15.05 15.05 0 -0.11(-0.75%)
Feb 20, 2020 15.17 15.17 15.17 0 +0.16(+1.10%)
Feb 19, 2020 15.00 15.00 15.00 0 -0.03(-0.23%)
Feb 18, 2020 15.04 15.04 15.04 15.04 1 +0.05(+0.33%)
Feb 17, 2020 14.99 14.99 14.99 14.99 1 +0.10(+0.66%)
Feb 14, 2020 14.89 14.89 14.89 0 -0.04(-0.28%)
Feb 13, 2020 14.93 14.93 14.93 14.93 1 +0.02(+0.16%)
Feb 11, 2020 14.91 14.91 14.91 0 -0.12(-0.80%)
Feb 10, 2020 15.03 15.03 15.03 15.03 1 +0.12(+0.84%)
Feb 06, 2020 14.90 14.90 14.90 0 +0.15(+0.98%)
Feb 05, 2020 14.76 14.76 14.76 14.76 2 -0.12(-0.78%)
Feb 04, 2020 14.88 14.88 14.88 14.88 1 -0.13(-0.89%)
Jan 31, 2020 15.01 15.01 15.01 0 +0.22(+1.52%)
Jan 30, 2020 14.78 14.78 14.78 0 +0.16(+1.10%)
Jan 29, 2020 14.61 14.63 14.61 14.62 3 +0.02(+0.13%)
Jan 28, 2020 14.61 14.61 14.61 14.61 1 -0.02(-0.17%)
Jan 27, 2020 14.63 14.63 14.63 0 +0.28(+1.94%)
Jan 24, 2020 14.35 14.35 14.35 0 -0.06(-0.39%)
Jan 23, 2020 14.41 14.41 14.41 14.41 2 +0.00(+0.02%)
Jan 22, 2020 14.40 14.40 14.40 0 -0.08(-0.57%)
Jan 21, 2020 14.49 14.49 14.49 14.49 2 +0.09(+0.61%)
Jan 20, 2020 14.40 14.40 14.40 14.40 1 +0.01(+0.04%)
Jan 16, 2020 14.39 14.39 14.39 0 +0.01(+0.04%)
Jan 15, 2020 14.45 14.45 14.39 14.39 5 -0.06(-0.43%)
Jan 14, 2020 14.45 14.45 14.45 14.45 1 +0.18(+1.27%)
Jan 10, 2020 14.27 14.27 14.27 0 +0.04(+0.28%)
Jan 09, 2020 14.23 14.23 14.23 14.23 3 -0.08(-0.53%)
Jan 08, 2020 14.31 14.31 14.30 14.30 2 -0.00(-0.03%)
Jan 07, 2020 14.31 14.31 14.31 14.31 1 +0.05(+0.35%)
Jan 06, 2020 14.26 14.26 14.26 14.26 2 +0.25(+1.78%)
Jan 03, 2020 14.01 14.01 14.01 0 -0.07(-0.50%)
Jan 02, 2020 14.08 14.08 14.08 0 +0.04(+0.32%)
Dec 31, 2019 14.03 14.03 14.03 0 -0.03(-0.25%)
Dec 30, 2019 14.07 14.07 14.07 14.07 1 -0.01(-0.08%)
Dec 27, 2019 14.08 14.08 14.08 0 -0.08(-0.54%)
Dec 26, 2019 14.16 14.16 14.16 14.16 2 -0.04(-0.26%)
Dec 24, 2019 14.19 14.19 14.19 0 -0.06(-0.39%)
Dec 23, 2019 14.25 14.25 14.25 14.25 2 +0.01(+0.08%)
Dec 20, 2019 14.24 14.24 14.24 0 -0.05(-0.32%)
Dec 19, 2019 14.28 14.28 14.28 14.28 1 -0.05(-0.36%)
Dec 18, 2019 14.34 14.34 14.34 14.34 2 -0.06(-0.41%)
Dec 17, 2019 14.39 14.39 14.39 14.39 2 -0.05(-0.35%)
Dec 16, 2019 14.45 14.45 14.44 14.44 2 -0.17(-1.19%)
Dec 13, 2019 14.62 14.62 14.62 0 -0.07(-0.50%)
Dec 12, 2019 14.71 14.71 14.69 14.69 3 -0.10(-0.69%)
Dec 11, 2019 14.80 14.80 14.79 14.79 2 -0.03(-0.23%)
Dec 10, 2019 14.83 14.83 14.83 14.83 1 +0.19(+1.31%)
Dec 09, 2019 14.64 14.64 14.64 14.64 2 -0.01(-0.05%)
Dec 06, 2019 14.64 14.64 14.64 0 -0.00(-0.02%)
Dec 05, 2019 14.65 14.65 14.65 14.65 1 +0.01(+0.09%)
Dec 04, 2019 14.63 14.63 14.63 14.63 1 -0.00(-0.03%)
Dec 03, 2019 14.64 14.64 14.64 14.64 1 +0.01(+0.03%)
Dec 02, 2019 14.64 14.64 14.63 14.63 2 -0.18(-1.18%)
Nov 29, 2019 14.81 14.81 14.81 0 +0.01(+0.06%)
Nov 27, 2019 14.80 14.80 14.80 0 +0.13(+0.90%)
Nov 26, 2019 14.67 14.67 14.67 14.67 1 -0.09(-0.61%)
Nov 25, 2019 14.76 14.76 14.76 14.76 1 +0.09(+0.61%)
Nov 22, 2019 14.67 14.67 14.67 0 -0.06(-0.39%)
Nov 21, 2019 14.73 14.73 14.73 14.73 2 +0.01(+0.06%)
Nov 20, 2019 14.72 14.72 14.72 14.72 1 -0.06(-0.38%)
Nov 19, 2019 14.78 14.78 14.78 14.78 2 -0.03(-0.19%)
Nov 18, 2019 14.80 14.80 14.80 14.80 1 +0.03(+0.23%)
Nov 15, 2019 14.77 14.77 14.77 0 -0.10(-0.69%)
Nov 14, 2019 14.88 14.88 14.87 14.87 2 -0.05(-0.31%)
Nov 13, 2019 14.92 14.92 14.92 14.92 1 +0.03(+0.20%)
Nov 12, 2019 14.89 14.89 14.89 14.89 1 +0.16(+1.09%)
Nov 11, 2019 14.73 14.73 14.73 0 -0.09(-0.61%)
Nov 08, 2019 14.82 14.82 14.82 0 +0.04(+0.29%)
Nov 07, 2019 14.78 14.78 14.78 14.78 2 -0.06(-0.43%)
Nov 06, 2019 14.84 14.84 14.84 14.84 1 +0.07(+0.47%)
Nov 05, 2019 14.77 14.77 14.77 14.77 2 -0.38(-2.50%)
Nov 04, 2019 15.15 15.15 15.15 15.15 1 +0.17(+1.13%)
Oct 31, 2019 14.98 14.98 14.98 0 +0.36(+2.46%)
Oct 29, 2019 14.62 14.62 14.62 0 +0.04(+0.29%)
Oct 28, 2019 14.58 14.58 14.58 14.58 3 -0.06(-0.40%)
Oct 25, 2019 14.64 14.64 14.64 14.64 2 -0.02(-0.16%)
Oct 24, 2019 16.09 16.09 14.66 14.66 2 -1.43(-8.91%)
Oct 23, 2019 16.09 16.09 16.09 16.09 1 +1.39(+9.44%)
Oct 22, 2019 14.71 14.71 14.71 14.71 1 -0.09(-0.60%)
Oct 21, 2019 14.79 14.79 14.79 14.79 2 -0.04(-0.28%)
Oct 18, 2019 14.84 14.84 14.84 0 -0.07(-0.49%)
Oct 17, 2019 14.91 14.91 14.91 14.91 1 -0.08(-0.54%)
Oct 16, 2019 14.99 14.99 14.99 14.99 1 +0.23(+1.57%)
Oct 15, 2019 14.75 14.76 14.75 14.76 2 -0.19(-1.25%)
Oct 11, 2019 14.94 14.94 14.94 0 -0.23(-1.51%)
Oct 10, 2019 15.17 15.17 15.17 0 -0.04(-0.24%)
Oct 09, 2019 15.22 15.22 15.21 15.21 3 +0.06(+0.40%)
Oct 08, 2019 15.15 15.15 15.15 15.15 1 +0.00(+0.00%)
Oct 07, 2019 15.15 15.15 15.15 15.15 1 -0.00(-0.03%)
Oct 04, 2019 15.15 15.15 15.15 0 -0.06(-0.41%)
Oct 03, 2019 15.22 15.22 15.22 0 -0.08(-0.51%)
Oct 02, 2019 15.29 15.29 15.29 0 +0.88(+6.07%)
Oct 01, 2019 14.42 14.42 14.42 14.42 1 -0.74(-4.88%)
Sep 30, 2019 15.16 15.16 15.16 15.16 1 +0.17(+1.13%)
Sep 27, 2019 14.99 14.99 14.99 0 +0.01(+0.03%)
Sep 26, 2019 14.98 14.98 14.98 14.98 2 +0.56(+3.90%)
Sep 25, 2019 14.40 14.42 14.40 14.42 2 -0.46(-3.06%)
Sep 24, 2019 14.88 14.88 14.88 14.88 2 -0.04(-0.28%)
Sep 23, 2019 14.92 14.92 14.92 14.92 1 +0.19(+1.29%)
Sep 20, 2019 14.73 14.73 14.73 0 +0.00(+0.03%)
Sep 19, 2019 14.74 14.74 14.72 14.72 2 +0.05(+0.32%)
Sep 18, 2019 14.69 14.69 14.68 14.68 3 -0.06(-0.42%)
Sep 17, 2019 14.74 14.74 14.74 0 +0.22(+1.52%)
Sep 16, 2019 14.53 14.53 14.52 14.52 2 -0.18(-1.21%)
Sep 13, 2019 14.70 14.70 14.70 0 +0.30(+2.06%)
Sep 12, 2019 14.68 14.68 14.40 14.40 2 -0.28(-1.91%)
Sep 11, 2019 14.68 14.68 14.68 14.68 1 -0.04(-0.25%)
Sep 10, 2019 14.72 14.72 14.71 14.71 2 +0.30(+2.10%)
Sep 09, 2019 14.40 14.41 14.40 14.41 2 -0.00(-0.00%)
Sep 06, 2019 14.41 14.41 14.41 0 -0.46(-3.07%)
Sep 05, 2019 14.87 14.87 14.87 14.87 1 +0.47(+3.27%)
Sep 04, 2019 14.40 14.40 14.40 14.40 1 -0.78(-5.15%)
Sep 03, 2019 15.18 15.18 15.18 15.18 2 +0.78(+5.43%)
Sep 02, 2019 14.40 14.40 14.40 14.40 1 +0.00(+0.00%)
Aug 30, 2019 14.40 14.40 14.40 0 -0.93(-6.04%)
Aug 29, 2019 15.33 15.33 15.32 15.32 3 +0.03(+0.19%)
Aug 28, 2019 15.31 15.31 15.29 15.30 3 +0.01(+0.04%)
Aug 27, 2019 15.31 15.31 15.29 15.29 2 +0.06(+0.39%)
Aug 26, 2019 15.25 15.25 15.23 15.23 2 +0.83(+5.77%)
Aug 23, 2019 14.40 14.40 14.40 0 -0.55(-3.67%)
Aug 07, 2019 14.95 14.95 14.95 0 +0.66(+4.61%)
Aug 06, 2019 14.29 14.29 14.29 14.29 1 +0.05(+0.35%)
Aug 05, 2019 14.24 14.24 14.24 0 +0.01(+0.08%)
Aug 02, 2019 14.23 14.23 14.23 0 +0.04(+0.26%)
Jul 31, 2019 14.19 14.19 14.19 0 +0.19(+1.35%)
Jul 30, 2019 13.99 14.00 13.99 14.00 2 +0.03(+0.21%)
Jul 29, 2019 13.97 13.97 13.97 13.97 1 +0.02(+0.13%)
Jul 26, 2019 13.95 13.95 13.95 0 +0.01(+0.10%)
Jul 25, 2019 13.94 13.94 13.94 13.94 1 +0.03(+0.21%)
Jul 24, 2019 13.91 13.91 13.91 13.91 2 +0.02(+0.11%)
Jul 22, 2019 13.89 13.89 13.89 0 -0.39(-2.71%)
Jul 19, 2019 14.28 14.28 14.28 0 -0.03(-0.23%)
Jul 18, 2019 14.31 14.31 14.31 14.31 1 +0.33(+2.39%)
Jul 17, 2019 13.95 14.38 13.95 13.98 1 -0.40(-2.78%)
Jul 15, 2019 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jul 11, 2019 14.38 14.38 14.38 0 -0.01(-0.10%)
Jul 10, 2019 14.09 14.41 14.09 14.39 2 +0.20(+1.44%)
Jul 09, 2019 14.14 14.43 14.14 14.19 2 -0.23(-1.60%)
Jul 08, 2019 14.14 14.44 14.14 14.42 1 +0.23(+1.62%)
Jul 05, 2019 14.19 14.19 14.19 0 -0.28(-1.97%)
Jul 04, 2019 14.42 14.47 14.42 14.47 1 -0.01(-0.05%)
Jul 03, 2019 14.42 14.50 14.05 14.48 2 -0.03(-0.19%)
Jul 02, 2019 14.09 14.54 14.09 14.51 3 +0.09(+0.62%)
Jul 01, 2019 14.10 14.56 14.09 14.42 1 -0.16(-1.10%)
Jun 28, 2019 14.58 14.58 14.58 0 -0.04(-0.28%)
Jun 27, 2019 14.66 14.66 14.62 14.62 3 +0.20(+1.39%)
Jun 26, 2019 14.69 14.69 14.42 14.42 2 +0.04(+0.28%)
Jun 24, 2019 14.38 14.38 14.38 0 +0.06(+0.42%)
Jun 21, 2019 14.32 14.32 14.32 0 -0.06(-0.42%)
Jun 20, 2019 14.36 14.74 14.31 14.38 4 -0.04(-0.28%)
Jun 19, 2019 14.42 14.78 14.42 14.42 2 -0.10(-0.69%)
Jun 18, 2019 14.42 14.52 14.42 14.52 2 -0.28(-1.89%)
Jun 17, 2019 14.80 14.80 14.80 14.80 2 +0.38(+2.63%)
Jun 14, 2019 14.42 14.42 14.42 0 +0.02(+0.14%)
Jun 13, 2019 14.38 14.88 14.38 14.40 4 -0.02(-0.14%)
Jun 12, 2019 14.66 14.66 14.42 14.42 6 +0.02(+0.14%)
Jun 11, 2019 14.38 14.78 14.38 14.40 6 -0.02(-0.14%)
Jun 10, 2019 15.00 15.00 14.42 14.42 3 -0.56(-3.74%)
Jun 07, 2019 14.98 14.98 14.98 0 -0.02(-0.13%)
Jun 06, 2019 14.86 15.00 14.86 15.00 2 +0.14(+0.94%)
Jun 05, 2019 14.38 14.86 14.38 14.86 0 +0.44(+3.05%)
Jun 04, 2019 14.48 14.48 14.42 14.42 2 -0.06(-0.41%)
Jun 03, 2019 14.42 14.61 14.42 14.48 3 -0.10(-0.69%)
May 31, 2019 14.58 14.58 14.58 0 -0.06(-0.41%)
May 30, 2019 14.64 14.64 14.40 14.64 4 +0.24(+1.67%)
May 29, 2019 14.64 14.64 14.40 14.40 2 +0.01(+0.06%)
May 28, 2019 14.38 14.39 14.38 14.39 1 -0.03(-0.21%)
May 24, 2019 14.42 14.42 14.42 0 -0.06(-0.41%)
May 23, 2019 14.38 14.48 14.37 14.48 6 +0.10(+0.70%)
May 22, 2019 14.38 14.38 14.37 14.38 4 +0.00(+0.00%)
May 21, 2019 14.38 14.38 14.38 14.38 3 +0.00(+0.00%)
May 20, 2019 14.38 14.38 14.27 14.38 8 -0.05(-0.35%)
May 17, 2019 14.43 14.43 14.43 0 +0.19(+1.30%)
May 16, 2019 14.24 14.27 14.24 14.24 5 -0.02(-0.11%)
May 15, 2019 14.24 14.26 14.24 14.26 4 +0.00(+0.00%)
May 14, 2019 14.31 14.31 14.26 14.26 4 -0.05(-0.35%)
May 13, 2019 14.30 14.31 14.30 14.31 1 -0.04(-0.27%)
May 10, 2019 14.35 14.35 14.35 0 -0.03(-0.23%)
May 09, 2019 14.38 14.39 14.38 14.38 2 -0.07(-0.51%)
May 08, 2019 14.46 14.46 14.46 14.46 2 +0.06(+0.43%)
May 07, 2019 14.38 14.39 14.38 14.39 2 +0.04(+0.31%)
May 06, 2019 14.35 14.35 14.35 14.35 1 +0.03(+0.24%)
May 03, 2019 14.32 14.32 14.32 0 +0.03(+0.18%)
May 01, 2019 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 30, 2019 14.29 14.29 14.29 14.29 0 -0.07(-0.52%)
Apr 29, 2019 14.37 14.37 14.36 14.36 2 -0.05(-0.33%)
Apr 26, 2019 14.41 14.41 14.41 0 -0.00(-0.01%)
Apr 25, 2019 14.41 14.41 14.41 14.41 1 +0.23(+1.62%)
Apr 24, 2019 14.15 14.18 14.15 14.18 2 +0.04(+0.28%)
Apr 23, 2019 14.15 14.15 14.14 14.14 2 +0.09(+0.67%)
Apr 22, 2019 14.04 14.05 14.04 14.05 10 +0.03(+0.21%)
Apr 19, 2019 14.01 14.02 14.01 14.02 2 +0.00(+0.03%)
Apr 18, 2019 14.02 14.02 14.02 14.02 2 +0.00(+0.01%)
Apr 17, 2019 14.02 14.02 14.01 14.01 2 -0.01(-0.05%)
Apr 15, 2019 14.02 14.02 14.02 14.02 0 +0.04(+0.28%)
Apr 12, 2019 13.98 13.98 13.98 0 -0.10(-0.72%)
Apr 11, 2019 14.10 14.10 14.08 14.08 2 -0.02(-0.12%)
Apr 10, 2019 14.10 14.10 14.10 14.10 2 +0.01(+0.04%)
Apr 09, 2019 14.10 14.10 14.09 14.09 2 -0.02(-0.11%)
Apr 08, 2019 14.11 14.11 14.11 14.11 2 -0.01(-0.07%)
Apr 05, 2019 14.12 14.12 14.12 0 -0.44(-3.00%)
Apr 04, 2019 14.60 14.60 14.56 14.56 2 -0.04(-0.30%)
Apr 02, 2019 14.60 14.60 14.60 14.60 0 +0.18(+1.25%)
Apr 01, 2019 14.42 14.42 14.42 14.42 1 -0.19(-1.29%)
Mar 29, 2019 14.61 14.61 14.61 0 +0.21(+1.48%)
Mar 27, 2019 14.40 14.40 14.40 14.40 1 +0.10(+0.66%)
Mar 26, 2019 14.30 14.30 14.30 14.30 3 +0.00(+0.01%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1 -0.07(-0.49%)
Mar 21, 2019 14.37 14.37 14.37 0 -0.07(-0.49%)
Mar 20, 2019 14.45 14.45 14.44 14.44 2 +0.03(+0.20%)
Mar 19, 2019 14.41 14.41 14.41 14.41 1 -0.01(-0.06%)
Mar 18, 2019 14.42 14.42 14.42 14.42 1 +0.04(+0.24%)
Mar 15, 2019 14.38 14.38 14.38 0 -0.01(-0.08%)
Mar 14, 2019 14.40 14.40 14.40 14.40 2 -0.00(-0.02%)
Mar 13, 2019 14.40 14.40 14.40 14.40 1 +0.03(+0.19%)
Mar 12, 2019 14.38 14.38 14.37 14.37 2 -0.04(-0.29%)
Mar 11, 2019 14.42 14.42 14.41 14.41 2 +0.18(+1.26%)
Mar 08, 2019 14.24 14.24 14.24 0 -0.01(-0.04%)
Mar 07, 2019 14.25 14.25 14.24 14.24 2 +0.07(+0.52%)
Mar 06, 2019 14.15 14.17 14.15 14.17 4 -0.05(-0.37%)
Mar 04, 2019 14.22 14.22 14.22 14.22 1 +0.33(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.