Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.18	25.85	24.91	25.63	190,458,704	-0.57(-2.16%)
Feb 27, 2020	26.57	27.25	26.00	26.19	134,629,680	-1.35(-4.90%)
Feb 26, 2020	28.23	28.42	27.48	27.54	88,980,480	-0.40(-1.45%)
Feb 25, 2020	29.40	29.46	27.73	27.95	101,771,472	-1.48(-5.04%)
Feb 24, 2020	29.84	29.86	29.24	29.43	87,876,456	-1.47(-4.74%)
Feb 21, 2020	31.05	31.14	30.69	30.90	51,906,776	-0.44(-1.41%)
Feb 20, 2020	30.99	31.54	30.99	31.34	47,345,336	+0.12(+0.37%)
Feb 19, 2020	30.98	31.34	30.94	31.22	32,926,124	+0.40(+1.31%)
Feb 18, 2020	31.27	31.32	30.58	30.82	44,838,584	-0.52(-1.66%)
Feb 14, 2020	31.36	31.44	31.20	31.34	29,411,956	-0.05(-0.17%)
Feb 13, 2020	31.26	31.50	31.07	31.39	35,328,928	-0.01(-0.03%)
Feb 12, 2020	31.54	31.88	31.27	31.40	40,725,764	+0.09(+0.29%)
Feb 11, 2020	31.34	31.51	31.26	31.31	36,104,476	+0.12(+0.37%)
Feb 10, 2020	30.97	31.19	30.91	31.19	27,082,892	+0.07(+0.23%)
Feb 07, 2020	30.86	31.16	30.79	31.12	34,766,956	-0.05(-0.17%)
Feb 06, 2020	31.42	31.48	31.11	31.18	43,919,216	-0.04(-0.12%)
Feb 05, 2020	30.66	31.30	30.64	31.21	60,678,968	+0.98(+3.24%)
Feb 04, 2020	30.18	30.48	30.15	30.23	50,077,056	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.