Bank of America (NY: BAC )

31.45 USD -0.32 (-1.01%)
Streaming Delayed Price Updated: 7:23 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 32.34 32.48 31.73 31.77 49,621,731 -0.57(-1.76%)
Jan 20, 2021 32.76 32.79 32.15 32.34 53,799,475 -0.43(-1.31%)
Jan 19, 2021 32.50 33.60 32.20 32.77 78,044,113 -0.24(-0.73%)
Jan 15, 2021 33.29 33.63 32.70 33.01 57,684,300 -0.98(-2.88%)
Jan 14, 2021 33.48 34.37 33.42 33.99 48,408,466 +0.53(+1.58%)
Jan 13, 2021 33.43 33.68 33.09 33.46 43,083,633 -0.20(-0.59%)
Jan 12, 2021 33.42 33.97 33.20 33.66 68,128,234 +0.59(+1.78%)
Jan 11, 2021 32.09 33.13 31.90 33.07 51,868,117 +0.54(+1.66%)
Jan 08, 2021 32.92 33.00 32.11 32.53 44,641,300 -0.33(-1.00%)
Jan 07, 2021 33.31 33.62 32.84 32.86 74,324,231 +0.71(+2.21%)
Jan 06, 2021 31.90 32.62 31.35 32.15 106,947,000 +1.89(+6.25%)
Jan 05, 2021 30.17 30.54 29.91 30.26 48,390,071 +0.23(+0.77%)
Jan 04, 2021 30.46 30.57 29.75 30.03 51,444,697 -0.28(-0.92%)
Dec 31, 2020 30.31 30.31 30.31 26,334,326 +0.33(+1.10%)
Dec 30, 2020 30.00 30.22 29.94 29.98 26,334,326 -0.03(-0.10%)
Dec 29, 2020 30.17 30.25 29.93 30.01 33,256,534 -0.12(-0.40%)
Dec 28, 2020 30.23 30.55 29.99 30.13 32,810,119 +0.17(+0.57%)
Dec 24, 2020 30.27 30.27 29.74 29.96 22,632,200 -0.09(-0.30%)
Dec 23, 2020 29.39 30.35 29.33 30.05 52,427,609 +0.84(+2.88%)
Dec 22, 2020 29.78 29.78 29.17 29.21 39,054,059 -0.56(-1.88%)
Dec 21, 2020 29.10 29.99 28.73 29.77 93,349,762 +1.10(+3.84%)
Dec 18, 2020 28.89 29.10 28.57 28.67 82,817,100 -0.16(-0.55%)
Dec 17, 2020 28.71 28.92 28.53 28.83 43,139,922 +0.11(+0.38%)
Dec 16, 2020 28.80 28.82 28.44 28.72 42,446,873 +0.08(+0.28%)
Dec 15, 2020 28.35 28.82 28.25 28.64 43,672,794 +0.42(+1.49%)
Dec 14, 2020 28.92 28.96 28.14 28.22 40,215,459 -0.35(-1.23%)
Dec 11, 2020 28.68 28.75 28.30 28.57 40,538,400 -0.54(-1.86%)
Dec 10, 2020 28.63 29.13 28.47 29.11 58,806,204 +0.31(+1.08%)
Dec 09, 2020 29.25 29.25 28.75 28.80 54,863,637 -0.13(-0.45%)
Dec 08, 2020 28.86 29.15 28.77 28.93 33,805,469 -0.16(-0.55%)
Dec 07, 2020 28.90 29.15 28.68 29.09 42,160,632 -0.20(-0.68%)
Dec 04, 2020 29.20 29.42 29.00 29.29 66,188,100 +0.38(+1.31%)
Dec 03, 2020 28.94 29.10 28.63 28.91 53,977,425 -0.15(-0.52%)
Dec 02, 2020 28.69 29.18 28.53 29.06 45,190,902 +0.37(+1.29%)
Dec 01, 2020 28.74 29.04 28.67 28.69 50,255,202 +0.53(+1.88%)
Nov 30, 2020 28.72 28.86 28.10 28.16 63,498,000 -0.83(-2.86%)
Nov 27, 2020 28.97 29.10 28.81 28.99 25,971,498 -0.04(-0.14%)
Nov 25, 2020 28.71 29.04 28.48 29.03 57,249,900 +0.05(+0.17%)
Nov 24, 2020 27.93 28.99 27.92 28.98 80,281,625 +1.59(+5.81%)
Nov 23, 2020 27.11 27.52 27.06 27.39 45,293,969 +0.58(+2.16%)
Nov 20, 2020 26.74 26.95 26.63 26.81 40,537,900 -0.17(-0.63%)
Nov 19, 2020 26.93 27.01 26.65 26.98 46,315,569 +0.00(+0.00%)
Nov 18, 2020 27.63 27.93 26.96 26.98 54,348,119 -0.57(-2.07%)
Nov 17, 2020 27.25 27.60 27.01 27.55 46,366,891 -0.03(-0.11%)
Nov 16, 2020 27.86 28.00 27.18 27.58 57,363,719 +0.58(+2.15%)
Nov 13, 2020 26.88 27.21 26.75 27.00 52,453,200 +0.31(+1.16%)
Nov 12, 2020 26.84 26.90 26.31 26.69 67,912,744 -0.65(-2.38%)
Nov 11, 2020 27.75 27.77 27.12 27.34 48,320,757 -0.32(-1.16%)
Nov 10, 2020 27.49 27.76 27.18 27.66 77,621,044 +0.15(+0.55%)
Nov 09, 2020 26.60 28.27 26.30 27.51 178,238,225 +3.20(+13.16%)
Nov 06, 2020 24.93 24.96 24.23 24.31 55,454,400 -0.30(-1.22%)
Nov 05, 2020 23.90 24.79 23.85 24.61 74,656,982 +0.90(+3.80%)
Nov 04, 2020 23.89 24.14 23.26 23.71 88,685,244 -0.98(-3.97%)
Nov 03, 2020 24.58 24.94 24.51 24.69 64,934,906 +0.61(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.