Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	228.98	229.52	217.91	220.97	3,037,720	-3.44(-1.54%)
Mar 30, 2020	218.65	227.62	214.27	224.41	2,153,445	+7.42(+3.42%)
Mar 27, 2020	211.79	222.39	211.35	216.99	2,656,277	-12.37(-5.39%)
Mar 26, 2020	215.36	232.40	209.25	229.36	2,779,661	+18.78(+8.92%)
Mar 25, 2020	185.00	220.77	182.03	210.58	3,618,083	+19.01(+9.92%)
Mar 24, 2020	179.06	195.62	176.27	191.57	3,216,622	+21.57(+12.69%)
Mar 23, 2020	183.50	184.50	166.45	170.01	3,325,687	-16.46(-8.83%)
Mar 20, 2020	198.82	212.11	180.72	186.46	4,911,627	-9.03(-4.62%)
Mar 19, 2020	200.70	206.93	188.30	195.50	3,411,622	-5.93(-2.94%)
Mar 18, 2020	218.44	223.85	181.62	201.42	3,750,158	-30.52(-13.16%)
Mar 17, 2020	223.61	240.11	218.90	231.94	3,186,044	+13.90(+6.37%)
Mar 16, 2020	220.44	241.34	210.48	218.04	2,892,772	-45.06(-17.13%)
Mar 13, 2020	260.34	264.10	244.33	263.11	3,110,635	+14.68(+5.91%)
Mar 12, 2020	254.07	270.23	245.76	248.43	3,197,157	-24.71(-9.05%)
Mar 11, 2020	270.14	280.38	266.79	273.14	3,523,178	-4.23(-1.52%)
Mar 10, 2020	269.88	279.36	264.71	277.36	2,693,398	+15.74(+6.02%)
Mar 09, 2020	255.98	267.97	252.89	261.63	2,797,736	-12.00(-4.38%)
Mar 06, 2020	269.73	275.50	260.76	273.62	3,521,538	-4.82(-1.73%)
Mar 05, 2020	278.92	279.52	272.71	278.44	2,957,686	-8.98(-3.12%)
Mar 04, 2020	277.85	288.49	276.68	287.42	5,322,032	+38.82(+15.62%)
Mar 03, 2020	261.93	272.19	248.11	248.59	3,110,828	-14.44(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services