Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 309.97 316.61 308.65 311.66 1,328,088 +0.18(+0.06%)
Mar 01, 2021 307.66 315.98 306.36 311.48 1,469,662 +8.29(+2.73%)
Feb 26, 2021 302.27 313.85 301.52 303.19 2,003,900 +2.95(+0.98%)
Feb 25, 2021 306.00 308.52 298.60 300.24 1,291,852 -5.55(-1.81%)
Feb 24, 2021 302.05 306.96 301.27 305.79 1,022,248 +1.21(+0.40%)
Feb 23, 2021 298.09 307.90 296.34 304.58 2,081,059 +8.89(+3.01%)
Feb 22, 2021 292.78 297.18 290.86 295.69 1,010,817 +0.72(+0.24%)
Feb 19, 2021 296.92 297.80 291.16 294.97 1,056,000 -1.36(-0.46%)
Feb 18, 2021 288.93 298.45 288.93 296.33 1,351,928 +6.08(+2.09%)
Feb 17, 2021 288.73 295.47 288.32 290.25 993,983 +0.63(+0.22%)
Feb 16, 2021 293.40 293.84 288.48 289.62 1,177,997 -1.06(-0.36%)
Feb 12, 2021 292.05 293.01 287.40 290.68 1,087,000 -2.16(-0.74%)
Feb 11, 2021 299.08 301.66 291.81 292.84 1,097,682 -5.33(-1.79%)
Feb 10, 2021 299.57 302.42 297.96 298.17 1,090,440 -0.53(-0.18%)
Feb 09, 2021 287.50 299.42 286.81 298.70 2,073,945 +11.00(+3.82%)
Feb 08, 2021 292.08 292.68 286.04 287.70 1,435,920 -3.15(-1.08%)
Feb 05, 2021 297.03 297.88 288.20 290.85 1,478,000 -3.51(-1.19%)
Feb 04, 2021 299.00 300.47 293.60 294.36 1,317,250 -4.00(-1.34%)
Feb 03, 2021 297.13 300.17 293.52 298.36 1,196,780 -0.63(-0.21%)
Feb 02, 2021 296.40 306.25 296.11 298.99 1,924,287 +6.43(+2.20%)
Feb 01, 2021 298.97 302.44 291.60 292.56 1,689,165 -4.42(-1.49%)
Jan 29, 2021 298.40 301.30 292.17 296.98 1,659,800 -3.53(-1.17%)
Jan 28, 2021 294.67 306.01 292.26 300.51 1,767,014 +10.34(+3.56%)
Jan 27, 2021 303.00 308.77 288.01 290.17 3,045,674 -22.35(-7.15%)
Jan 26, 2021 317.60 318.30 309.85 312.52 1,221,710 -2.85(-0.90%)
Jan 25, 2021 313.47 315.97 311.65 315.37 860,889 +1.28(+0.41%)
Jan 22, 2021 320.51 321.30 313.96 314.09 969,400 -7.61(-2.37%)
Jan 21, 2021 320.95 325.34 319.12 321.70 993,657 +0.18(+0.06%)
Jan 20, 2021 323.34 323.50 317.51 321.52 1,155,651 -2.17(-0.67%)
Jan 19, 2021 330.00 330.87 323.11 323.69 954,849 -2.73(-0.84%)
Jan 15, 2021 322.52 327.21 319.38 326.42 1,166,500 +3.90(+1.21%)
Jan 14, 2021 331.90 333.00 321.71 322.52 1,320,685 -7.91(-2.39%)
Jan 13, 2021 334.47 335.58 329.27 330.43 911,624 -4.35(-1.30%)
Jan 12, 2021 337.30 340.36 333.96 334.78 906,515 -3.99(-1.18%)
Jan 11, 2021 335.45 340.98 335.45 338.77 942,133 +1.69(+0.50%)
Jan 08, 2021 338.19 340.67 332.71 337.08 1,384,000 -0.30(-0.09%)
Jan 07, 2021 329.01 338.55 328.46 337.38 1,418,328 +9.06(+2.76%)
Jan 06, 2021 309.00 330.23 308.00 328.32 1,860,067 +13.22(+4.20%)
Jan 05, 2021 317.62 320.11 313.68 315.10 996,420 -3.48(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.