Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0169	0.0169	0.0140	0.0150	2,295,000	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0145	0.0150	1,309,075	-0.01(-25.00%)
Feb 26, 2020	0.0162	0.0210	0.0155	0.0200	478,566	+0.00(+29.03%)
Feb 25, 2020	0.0160	0.0175	0.0141	0.0155	291,530	-0.00(-15.30%)
Feb 24, 2020	0.0156	0.0183	0.0150	0.0183	474,975	+0.00(+1.10%)
Feb 21, 2020	0.0190	0.0190	0.0160	0.0181	457,300	+0.00(+0.00%)
Feb 20, 2020	0.0150	0.0181	0.0150	0.0181	879,438	+0.00(+20.67%)
Feb 19, 2020	0.0170	0.0170	0.0150	0.0150	2,951,539	-0.00(-14.29%)
Feb 18, 2020	0.0189	0.0220	0.0140	0.0175	3,175,970	-0.00(-2.78%)
Feb 14, 2020	0.0187	0.0191	0.0180	0.0180	331,500	-0.00(-3.74%)
Feb 13, 2020	0.0195	0.0195	0.0185	0.0187	329,796	+0.00(+1.08%)
Feb 12, 2020	0.0194	0.0200	0.0185	0.0185	454,790	-0.00(-2.63%)
Feb 11, 2020	0.0198	0.0209	0.0186	0.0190	354,933	-0.00(-2.56%)
Feb 10, 2020	0.0190	0.0214	0.0190	0.0195	290,111	-0.00(-4.88%)
Feb 07, 2020	0.0219	0.0219	0.0190	0.0205	606,900	-0.00(-3.76%)
Feb 06, 2020	0.0228	0.0235	0.0180	0.0213	1,786,051	+0.00(+12.11%)
Feb 05, 2020	0.0170	0.0220	0.0170	0.0190	1,812,814	+0.00(+8.57%)
Feb 04, 2020	0.0148	0.0175	0.0128	0.0175	1,957,872	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.