Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)

Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.43	15.43	15.43	15.43	1	+0.16(+1.06%)
Nov 27, 2020		15.27	15.27	15.27	0	-0.03(-0.19%)
Nov 25, 2020		15.30	15.30	15.30	0	-0.03(-0.21%)
Nov 24, 2020	15.33	15.33	15.33	15.33	2	-0.10(-0.66%)
Nov 23, 2020	15.43	15.43	15.43	15.43	1	+0.07(+0.49%)
Nov 20, 2020		15.35	15.35	15.35	0	-0.04(-0.29%)
Nov 19, 2020	15.40	15.40	15.40	15.40	2	-0.00(-0.03%)
Nov 18, 2020	15.33	15.40	15.33	15.40	3	+0.07(+0.46%)
Nov 17, 2020	15.33	15.33	15.33	15.33	1	-0.17(-1.07%)
Nov 16, 2020	15.51	15.51	15.50	15.50	2	-0.14(-0.92%)
Nov 13, 2020		15.64	15.64	15.64	0	+0.04(+0.28%)
Nov 12, 2020	15.60	15.60	15.60	15.60	1	-0.55(-3.41%)
Nov 09, 2020		16.15	16.15	16.15	0	+0.44(+2.80%)
Nov 06, 2020		15.71	15.71	15.71	0	-0.38(-2.36%)
Nov 04, 2020		16.09	16.09	16.09	0	-0.04(-0.25%)
Nov 03, 2020	16.13	16.13	16.13	16.13	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.