Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0078 0.0078 0.0071 0.0073 462,300 +0.00(+7.35%)
May 28, 2020 0.0080 0.0086 0.0068 0.0068 187,810 -0.00(-4.23%)
May 27, 2020 0.0067 0.0071 0.0065 0.0071 1,317,198 +0.00(+9.23%)
May 26, 2020 0.0074 0.0074 0.0065 0.0065 1,359,256 -0.00(-12.16%)
May 22, 2020 0.0070 0.0076 0.0065 0.0074 1,348,300 +0.00(+5.71%)
May 21, 2020 0.0086 0.0089 0.0070 0.0070 1,475,457 -0.00(-13.58%)
May 20, 2020 0.0076 0.0081 0.0076 0.0081 1,189,037 +0.00(+6.58%)
May 19, 2020 0.0080 0.0082 0.0075 0.0076 499,610 -0.00(-5.00%)
May 18, 2020 0.0082 0.0082 0.0076 0.0080 1,357,111 +0.00(+1.27%)
May 15, 2020 0.0078 0.0082 0.0074 0.0079 621,600 +0.00(+5.33%)
May 14, 2020 0.0073 0.0078 0.0071 0.0075 206,518 +0.00(+0.00%)
May 13, 2020 0.0069 0.0075 0.0065 0.0075 181,527 +0.00(+10.29%)
May 12, 2020 0.0073 0.0078 0.0062 0.0068 553,307 -0.00(-5.56%)
May 11, 2020 0.0071 0.0090 0.0057 0.0072 3,176,579 +0.00(+0.00%)
May 08, 2020 0.0073 0.0075 0.0070 0.0072 351,800 +0.00(+0.00%)
May 07, 2020 0.0068 0.0078 0.0068 0.0072 808,159 -0.00(-5.26%)
May 06, 2020 0.0076 0.0076 0.0062 0.0076 1,040,384 +0.00(+0.00%)
May 05, 2020 0.0084 0.0084 0.0063 0.0076 752,273 -0.00(-5.00%)
May 04, 2020 0.0069 0.0090 0.0056 0.0080 1,893,439 +0.00(+31.15%)
May 01, 2020 0.0075 0.0077 0.0061 0.0061 1,538,300 -0.00(-7.58%)
Apr 30, 2020 0.0079 0.0079 0.0058 0.0066 1,465,680 -0.00(-5.71%)
Apr 29, 2020 0.0073 0.0085 0.0055 0.0070 3,368,915 -0.00(-4.11%)
Apr 28, 2020 0.0090 0.0090 0.0045 0.0073 5,887,174 -0.00(-18.89%)
Apr 27, 2020 0.0088 0.0097 0.0080 0.0090 2,202,046 +0.00(+4.65%)
Apr 24, 2020 0.0097 0.0100 0.0086 0.0086 1,087,400 -0.00(-10.42%)
Apr 23, 2020 0.0100 0.0100 0.0088 0.0096 229,493 +0.00(+9.09%)
Apr 22, 2020 0.0095 0.0100 0.0088 0.0088 388,475 -0.00(-7.37%)
Apr 21, 2020 0.0100 0.0103 0.0084 0.0095 5,492,619 -0.00(-5.00%)
Apr 20, 2020 0.0090 0.0102 0.0090 0.0100 935,471 +0.00(+11.11%)
Apr 17, 2020 0.0093 0.0101 0.0086 0.0090 654,300 -0.00(-5.26%)
Apr 16, 2020 0.0099 0.0099 0.0090 0.0095 909,716 -0.00(-2.06%)
Apr 15, 2020 0.0099 0.0103 0.0089 0.0097 1,647,557 +0.00(+5.43%)
Apr 14, 2020 0.0096 0.0107 0.0092 0.0092 677,124 -0.00(-3.16%)
Apr 13, 2020 0.0095 0.0114 0.0090 0.0095 684,282 -0.00(-3.06%)
Apr 09, 2020 0.0099 0.0110 0.0095 0.0098 3,154,200 +0.00(+3.16%)
Apr 08, 2020 0.0099 0.0100 0.0088 0.0095 1,977,754 -0.00(-5.00%)
Apr 07, 2020 0.0105 0.0110 0.0099 0.0100 1,484,138 +0.00(+0.00%)
Apr 06, 2020 0.0121 0.0121 0.0090 0.0100 1,501,735 -0.00(-17.36%)
Apr 03, 2020 0.0110 0.0121 0.0100 0.0121 2,459,400 +0.00(+11.01%)
Apr 02, 2020 0.0091 0.0109 0.0088 0.0109 1,319,430 +0.00(+19.78%)
Apr 01, 2020 0.0105 0.0119 0.0091 0.0091 1,937,026 -0.00(-22.22%)
Mar 31, 2020 0.0108 0.0117 0.0100 0.0117 2,093,112 +0.00(+9.35%)
Mar 30, 2020 0.0103 0.0120 0.0103 0.0107 559,009 +0.00(+2.88%)
Mar 27, 2020 0.0115 0.0115 0.0102 0.0104 246,600 -0.00(-3.70%)
Mar 26, 2020 0.0101 0.0120 0.0100 0.0108 2,553,160 -0.00(-8.47%)
Mar 25, 2020 0.0105 0.0120 0.0100 0.0118 1,385,405 +0.00(+7.27%)
Mar 24, 2020 0.0122 0.0129 0.0093 0.0110 4,221,430 -0.00(-8.33%)
Mar 23, 2020 0.0130 0.0130 0.0110 0.0120 1,147,532 -0.00(-6.98%)
Mar 20, 2020 0.0130 0.0130 0.0115 0.0129 1,057,300 +0.00(+16.22%)
Mar 19, 2020 0.0129 0.0135 0.0104 0.0111 1,637,446 +0.00(+5.71%)
Mar 18, 2020 0.0152 0.0152 0.0090 0.0105 3,498,951 -0.00(-19.85%)
Mar 17, 2020 0.0131 0.0185 0.0129 0.0131 3,828,440 +0.00(+0.00%)
Mar 16, 2020 0.0135 0.0150 0.0130 0.0131 4,018,281 -0.00(-1.50%)
Mar 13, 2020 0.0159 0.0160 0.0101 0.0133 3,016,600 -0.00(-15.82%)
Mar 12, 2020 0.0131 0.0185 0.0117 0.0158 2,110,107 +0.00(+20.61%)
Mar 11, 2020 0.0131 0.0154 0.0131 0.0131 3,226,221 -0.00(-0.76%)
Mar 10, 2020 0.0147 0.0147 0.0131 0.0132 1,991,008 -0.00(-10.20%)
Mar 09, 2020 0.0175 0.0175 0.0140 0.0147 2,915,977 -0.00(-8.13%)
Mar 06, 2020 0.0195 0.0195 0.0160 0.0160 967,100 -0.00(-12.09%)
Mar 05, 2020 0.0155 0.0195 0.0145 0.0182 3,788,126 +0.00(+25.52%)
Mar 04, 2020 0.0180 0.0180 0.0140 0.0145 944,985 -0.00(-0.68%)
Mar 03, 2020 0.0167 0.0167 0.0146 0.0146 611,251 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.