Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.25 +0.34 (+0.44%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.42	29.42	28.32	28.46	14,470	-1.19(-4.00%)
May 28, 2020	28.88	29.65	28.88	29.65	1,725	+1.10(+3.86%)
May 27, 2020	28.43	28.70	28.13	28.55	6,866	+0.61(+2.18%)
May 26, 2020	28.13	28.51	27.94	27.94	7,755	-0.04(-0.14%)
May 22, 2020	27.97	27.97	27.97	27.97	131	-0.15(-0.54%)
May 21, 2020	28.50	28.50	27.40	28.13	2,349	-0.19(-0.67%)
May 20, 2020	27.97	28.32	27.97	28.32	935	+0.87(+3.19%)
May 19, 2020	27.14	27.44	27.14	27.44	623	-0.12(-0.44%)
May 18, 2020	27.77	27.77	27.56	27.56	2,740	+0.35(+1.28%)
May 15, 2020	27.34	27.67	27.21	27.21	3,025	-0.03(-0.11%)
May 14, 2020	26.77	27.29	26.77	27.25	13,683	-0.12(-0.44%)
May 13, 2020	27.97	28.13	27.21	27.37	2,425	-0.96(-3.38%)
May 12, 2020	28.77	28.77	28.32	28.32	6,394	-0.22(-0.77%)
May 11, 2020	28.13	28.77	28.13	28.55	8,292	-0.34(-1.18%)
May 08, 2020	28.32	29.17	28.32	28.89	4,341	+0.46(+1.60%)
May 07, 2020	28.30	28.89	28.30	28.43	1,549	+0.93(+3.37%)
May 06, 2020	28.89	29.27	27.50	27.50	9,667	-2.75(-9.10%)
May 05, 2020		30.26	30.26	30.26	336	+0.00(+0.00%)
May 04, 2020	29.65	30.26	29.43	30.26	1,886	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.