Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.904 8.904 8.706 8.836 27,287 -0.13(-1.44%)
Apr 29, 2020 8.904 9.128 8.904 8.965 24,724 +0.06(+0.68%)
Apr 28, 2020 9.318 9.318 8.741 8.904 57,647 -0.23(-2.54%)
Apr 27, 2020 9.344 9.344 9.077 9.137 14,950 -0.04(-0.47%)
Apr 24, 2020 9.318 9.344 9.068 9.180 12,192 -0.02(-0.19%)
Apr 23, 2020 9.266 9.275 9.042 9.197 13,837 +0.15(+1.62%)
Apr 22, 2020 9.189 9.326 9.042 9.051 7,977 -0.16(-1.78%)
Apr 21, 2020 9.128 9.309 9.094 9.214 9,871 +0.05(+0.56%)
Apr 20, 2020 9.146 9.292 9.146 9.163 7,191 -0.10(-1.12%)
Apr 17, 2020 9.085 9.292 8.904 9.266 47,726 +0.20(+2.18%)
Apr 16, 2020 8.870 9.154 8.870 9.068 60,837 +0.17(+1.94%)
Apr 15, 2020 8.887 8.956 8.887 8.896 26,179 -0.05(-0.54%)
Apr 14, 2020 8.913 8.965 8.874 8.944 20,013 +0.09(+0.96%)
Apr 13, 2020 9.039 9.039 8.764 8.859 24,772 -0.21(-2.27%)
Apr 09, 2020 9.271 9.322 9.005 9.065 49,743 -0.10(-1.12%)
Apr 08, 2020 9.056 9.321 9.056 9.168 5,915 +0.03(+0.38%)
Apr 07, 2020 9.159 9.322 9.039 9.133 12,559 -0.03(-0.37%)
Apr 06, 2020 9.176 9.571 9.168 9.168 6,145 +0.23(+2.59%)
Apr 03, 2020 9.176 9.544 8.936 8.936 20,270 -0.29(-3.16%)
Apr 02, 2020 9.528 9.537 9.022 9.228 2,581 +0.15(+1.70%)
Apr 01, 2020 9.820 9.820 9.073 9.073 39,528 -0.63(-6.46%)
Mar 31, 2020 9.958 9.958 9.417 9.700 50,762 -0.38(-3.75%)
Mar 30, 2020 9.443 10.29 9.346 10.08 14,123 +0.70(+7.51%)
Mar 27, 2020 8.988 9.425 8.988 9.374 13,979 +0.26(+2.82%)
Mar 26, 2020 9.194 9.306 9.050 9.116 14,279 +0.18(+2.02%)
Mar 25, 2020 8.799 9.048 8.777 8.936 26,662 +0.34(+4.00%)
Mar 24, 2020 8.799 8.799 8.558 8.593 19,629 -0.07(-0.84%)
Mar 23, 2020 8.790 8.992 8.584 8.666 33,358 +0.12(+1.46%)
Mar 20, 2020 8.344 8.756 8.218 8.541 37,394 +0.50(+6.19%)
Mar 19, 2020 8.026 8.146 7.709 8.043 65,883 +0.02(+0.21%)
Mar 18, 2020 8.824 8.945 7.975 8.026 59,828 -1.38(-14.69%)
Mar 17, 2020 8.996 9.408 8.907 9.408 17,288 +0.60(+6.82%)
Mar 16, 2020 9.168 9.168 8.636 8.807 43,298 -0.45(-4.82%)
Mar 13, 2020 9.666 9.666 9.142 9.254 23,881 +0.11(+1.22%)
Mar 12, 2020 9.048 9.281 8.824 9.142 65,310 -0.43(-4.46%)
Mar 11, 2020 9.594 9.710 9.457 9.569 58,915 -0.06(-0.62%)
Mar 10, 2020 9.817 9.817 9.586 9.629 39,252 +0.02(+0.18%)
Mar 09, 2020 10.07 10.07 9.560 9.611 26,906 -0.41(-4.07%)
Mar 06, 2020 10.03 10.03 9.997 10.02 13,553 -0.01(-0.11%)
Mar 05, 2020 9.988 10.03 9.943 10.03 30,984 +0.04(+0.43%)
Mar 04, 2020 9.988 9.988 9.920 9.988 6,425 -0.01(-0.09%)
Mar 03, 2020 9.920 10.17 9.793 9.997 23,801 +0.15(+1.57%)
Mar 02, 2020 9.911 9.954 9.731 9.843 10,776 +0.03(+0.31%)
Feb 28, 2020 9.979 9.979 9.766 9.813 4,907 -0.12(-1.25%)
Feb 27, 2020 9.954 9.979 9.914 9.937 14,342 +0.02(+0.17%)
Feb 26, 2020 9.971 9.971 9.885 9.920 11,010 -0.04(-0.37%)
Feb 25, 2020 9.911 9.971 9.903 9.957 15,126 +0.02(+0.20%)
Feb 24, 2020 9.920 9.937 9.911 9.937 15,540 +0.02(+0.17%)
Feb 21, 2020 9.911 9.920 9.860 9.920 56,783 +0.02(+0.17%)
Feb 20, 2020 9.920 9.920 9.851 9.902 55,814 -0.01(-0.09%)
Feb 19, 2020 9.877 9.911 9.871 9.911 32,332 +0.00(+0.00%)
Feb 18, 2020 9.894 9.911 9.887 9.911 15,561 +0.02(+0.17%)
Feb 14, 2020 9.894 9.894 9.861 9.894 10,632 +0.00(+0.00%)
Feb 13, 2020 9.885 9.894 9.868 9.894 22,905 -0.01(-0.12%)
Feb 12, 2020 9.889 9.906 9.848 9.906 26,603 +0.02(+0.17%)
Feb 11, 2020 9.880 9.889 9.846 9.889 16,679 +0.01(+0.09%)
Feb 10, 2020 9.863 9.880 9.846 9.880 12,710 +0.02(+0.17%)
Feb 07, 2020 9.846 9.863 9.812 9.863 21,448 +0.03(+0.26%)
Feb 06, 2020 9.872 9.872 9.795 9.838 40,069 -0.03(-0.35%)
Feb 05, 2020 9.872 9.880 9.827 9.872 15,661 +0.00(+0.00%)
Feb 04, 2020 9.804 9.872 9.804 9.872 21,510 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.