Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 363,627 +0.00(+19.40%)
Dec 30, 2020 0.0069 0.0069 0.0052 0.0067 363,627 +0.00(+0.00%)
Dec 29, 2020 0.0070 0.0073 0.0051 0.0067 2,629,148 -0.00(-4.29%)
Dec 28, 2020 0.0075 0.0080 0.0070 0.0070 593,138 -0.00(-6.67%)
Dec 24, 2020 0.0073 0.0075 0.0070 0.0075 496,200 +0.00(+2.74%)
Dec 23, 2020 0.0080 0.0080 0.0070 0.0073 163,144 -0.00(-2.67%)
Dec 22, 2020 0.0074 0.0080 0.0070 0.0075 1,052,265 +0.00(+7.14%)
Dec 21, 2020 0.0074 0.0076 0.0069 0.0070 394,633 -0.00(-1.41%)
Dec 18, 2020 0.0076 0.0076 0.0071 0.0071 536,600 -0.00(-6.58%)
Dec 17, 2020 0.0073 0.0080 0.0071 0.0076 1,067,714 +0.00(+8.57%)
Dec 16, 2020 0.0063 0.0076 0.0061 0.0070 1,221,181 +0.00(+11.11%)
Dec 15, 2020 0.0063 0.0071 0.0063 0.0063 167,118 -0.00(-11.27%)
Dec 14, 2020 0.0071 0.0071 0.0061 0.0071 1,181,978 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0072 0.0060 0.0071 327,900 +0.00(+22.41%)
Dec 10, 2020 0.0068 0.0072 0.0050 0.0058 1,230,281 -0.00(-14.71%)
Dec 09, 2020 0.0066 0.0068 0.0055 0.0068 138,483 +0.00(+9.68%)
Dec 08, 2020 0.0063 0.0072 0.0055 0.0062 1,058,714 -0.00(-13.89%)
Dec 07, 2020 0.0065 0.0075 0.0060 0.0072 752,016 +0.00(+10.77%)
Dec 04, 2020 0.0071 0.0072 0.0065 0.0065 1,697,300 +0.00(+0.00%)
Dec 03, 2020 0.0069 0.0075 0.0060 0.0065 676,965 -0.00(-2.99%)
Dec 02, 2020 0.0061 0.0069 0.0056 0.0067 702,897 +0.00(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.