Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0054 0.0060 0.0050 0.0060 321,423 +0.00(+0.00%)
Nov 27, 2020 0.0045 0.0060 0.0045 0.0060 819,800 +0.00(+33.33%)
Nov 25, 2020 0.0060 0.0060 0.0045 0.0045 2,452,000 -0.00(-25.00%)
Nov 24, 2020 0.0050 0.0060 0.0050 0.0060 1,087,967 +0.00(+20.00%)
Nov 23, 2020 0.0051 0.0060 0.0050 0.0050 2,151,803 -0.00(-21.88%)
Nov 20, 2020 0.0051 0.0064 0.0051 0.0064 661,600 +0.00(+25.49%)
Nov 19, 2020 0.0061 0.0061 0.0050 0.0051 1,114,434 -0.00(-13.56%)
Nov 18, 2020 0.0057 0.0059 0.0057 0.0059 80,363 +0.00(+9.26%)
Nov 17, 2020 0.0070 0.0074 0.0054 0.0054 955,343 -0.00(-19.40%)
Nov 16, 2020 0.0060 0.0070 0.0060 0.0067 324,462 -0.00(-4.29%)
Nov 13, 2020 0.0070 0.0073 0.0068 0.0070 709,700 +0.00(+0.00%)
Nov 12, 2020 0.0070 0.0070 0.0068 0.0070 121,800 +0.00(+6.06%)
Nov 11, 2020 0.0060 0.0070 0.0060 0.0066 268,437 +0.00(+1.54%)
Nov 10, 2020 0.0065 0.0065 0.0060 0.0065 74,117 +0.00(+8.33%)
Nov 09, 2020 0.0069 0.0069 0.0056 0.0060 1,054,990 -0.00(-11.76%)
Nov 06, 2020 0.0068 0.0068 0.0062 0.0068 97,700 +0.00(+9.68%)
Nov 05, 2020 0.0064 0.0069 0.0056 0.0062 256,014 +0.00(+3.33%)
Nov 04, 2020 0.0056 0.0060 0.0055 0.0060 1,839,825 -0.00(-10.45%)
Nov 03, 2020 0.0055 0.0067 0.0055 0.0067 652,098 +0.00(+21.82%)
Nov 02, 2020 0.0055 0.0058 0.0051 0.0055 1,590,575 -0.00(-8.33%)
Oct 30, 2020 0.0059 0.0063 0.0055 0.0060 272,200 +0.00(+5.26%)
Oct 29, 2020 0.0063 0.0063 0.0051 0.0057 78,000 -0.00(-9.52%)
Oct 28, 2020 0.0055 0.0063 0.0050 0.0063 2,417,496 +0.00(+21.15%)
Oct 27, 2020 0.0052 0.0065 0.0052 0.0052 1,118,972 -0.00(-5.45%)
Oct 26, 2020 0.0065 0.0065 0.0052 0.0055 888,035 -0.00(-8.33%)
Oct 23, 2020 0.0070 0.0070 0.0052 0.0060 2,025,800 +0.00(+9.09%)
Oct 22, 2020 0.0065 0.0065 0.0055 0.0055 2,272,073 -0.00(-9.84%)
Oct 21, 2020 0.0060 0.0065 0.0057 0.0061 234,008 -0.00(-6.15%)
Oct 20, 2020 0.0065 0.0065 0.0057 0.0065 270,400 +0.00(+8.33%)
Oct 19, 2020 0.0070 0.0079 0.0057 0.0060 2,919,120 -0.00(-14.29%)
Oct 16, 2020 0.0067 0.0096 0.0065 0.0070 519,900 +0.00(+7.69%)
Oct 15, 2020 0.0063 0.0071 0.0060 0.0065 2,816,228 +0.00(+1.56%)
Oct 14, 2020 0.0060 0.0066 0.0060 0.0064 1,189,460 +0.00(+6.67%)
Oct 13, 2020 0.0068 0.0073 0.0048 0.0060 8,058,457 -0.00(-7.69%)
Oct 12, 2020 0.0089 0.0089 0.0061 0.0065 3,907,813 -0.00(-26.97%)
Oct 09, 2020 0.0094 0.0096 0.0077 0.0089 225,300 -0.00(-1.11%)
Oct 08, 2020 0.0095 0.0100 0.0090 0.0090 183,763 -0.00(-10.00%)
Oct 07, 2020 0.0096 0.0106 0.0095 0.0100 694,321 +0.00(+11.11%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0090 2,170,822 +0.00(+0.00%)
Oct 05, 2020 0.0099 0.0106 0.0087 0.0090 1,032,017 -0.00(-5.26%)
Oct 02, 2020 0.0090 0.0099 0.0086 0.0095 1,133,200 +0.00(+5.56%)
Oct 01, 2020 0.0100 0.0112 0.0090 0.0090 423,772 -0.00(-18.92%)
Sep 30, 2020 0.0085 0.0111 0.0085 0.0111 275,089 -0.00(-0.89%)
Sep 29, 2020 0.0115 0.0116 0.0085 0.0112 62,974 +0.00(+0.00%)
Sep 28, 2020 0.0119 0.0119 0.0102 0.0112 20,667 +0.00(+9.80%)
Sep 25, 2020 0.0099 0.0110 0.0085 0.0102 418,900 +0.00(+4.08%)
Sep 24, 2020 0.0104 0.0110 0.0073 0.0098 2,050,730 -0.00(-6.67%)
Sep 23, 2020 0.0116 0.0116 0.0102 0.0105 674,282 -0.00(-7.89%)
Sep 22, 2020 0.0101 0.0118 0.0101 0.0114 333,984 +0.00(+14.00%)
Sep 21, 2020 0.0124 0.0124 0.0100 0.0100 134,657 +0.00(+0.00%)
Sep 18, 2020 0.0103 0.0124 0.0100 0.0100 728,900 -0.00(-15.97%)
Sep 17, 2020 0.0125 0.0125 0.0103 0.0119 498,971 +0.00(+3.48%)
Sep 16, 2020 0.0120 0.0125 0.0104 0.0115 1,058,140 -0.00(-8.00%)
Sep 15, 2020 0.0131 0.0131 0.0110 0.0125 498,919 -0.00(-0.79%)
Sep 14, 2020 0.0135 0.0135 0.0125 0.0126 459,988 -0.00(-4.55%)
Sep 11, 2020 0.0151 0.0151 0.0125 0.0132 1,510,000 -0.00(-14.84%)
Sep 10, 2020 0.0145 0.0160 0.0130 0.0155 750,220 +0.00(+6.90%)
Sep 09, 2020 0.0145 0.0170 0.0135 0.0145 821,939 +0.00(+0.00%)
Sep 08, 2020 0.0170 0.0170 0.0141 0.0145 1,582,608 -0.00(-13.69%)
Sep 04, 2020 0.0169 0.0170 0.0160 0.0168 2,011,300 +0.00(+8.39%)
Sep 03, 2020 0.0140 0.0180 0.0139 0.0155 2,461,859 +0.00(+19.23%)
Sep 02, 2020 0.0140 0.0140 0.0125 0.0130 641,139 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.