Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5369 +0.0669 (+14.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.020 3.031 2.862 3.030 37,100 +0.04(+1.34%)
Jan 30, 2020 3.090 3.090 2.960 2.990 21,049 -0.07(-2.45%)
Jan 29, 2020 3.030 3.070 2.960 3.065 24,468 +0.06(+2.17%)
Jan 28, 2020 2.870 3.010 2.817 3.000 26,001 +0.04(+1.35%)
Jan 27, 2020 3.010 3.010 2.800 2.960 75,948 -0.12(-3.90%)
Jan 24, 2020 3.170 3.170 2.970 3.080 26,100 -0.04(-1.30%)
Jan 23, 2020 3.120 3.240 3.070 3.121 34,118 -0.02(-0.62%)
Jan 22, 2020 3.160 3.230 3.088 3.140 96,937 +0.05(+1.62%)
Jan 21, 2020 3.110 3.210 2.990 3.090 126,346 +0.11(+3.69%)
Jan 17, 2020 2.710 3.050 2.686 2.980 217,200 +0.31(+11.61%)
Jan 16, 2020 2.670 2.740 2.570 2.670 42,178 +0.05(+1.91%)
Jan 15, 2020 2.550 2.670 2.540 2.620 52,739 +0.10(+3.97%)
Jan 14, 2020 2.560 2.560 2.440 2.520 61,417 -0.05(-1.95%)
Jan 13, 2020 2.700 2.700 2.500 2.570 50,774 -0.08(-3.02%)
Jan 10, 2020 2.730 2.740 2.620 2.650 34,800 -0.03(-1.12%)
Jan 09, 2020 2.710 2.770 2.642 2.680 43,189 -0.02(-0.74%)
Jan 08, 2020 2.770 2.780 2.570 2.700 29,181 -0.05(-1.82%)
Jan 07, 2020 2.870 2.980 2.560 2.750 177,123 +0.03(+1.10%)
Jan 06, 2020 2.590 2.875 2.590 2.720 119,586 +0.17(+6.67%)
Jan 03, 2020 2.580 2.600 2.500 2.550 89,800 -0.03(-1.16%)
Jan 02, 2020 2.420 2.600 2.400 2.580 87,472 +0.20(+8.40%)
Dec 31, 2019 2.400 2.400 2.350 2.380 54,800 +0.01(+0.42%)
Dec 30, 2019 2.480 2.480 2.350 2.370 51,662 -0.08(-3.46%)
Dec 27, 2019 2.350 2.480 2.350 2.455 34,700 +0.07(+2.83%)
Dec 26, 2019 2.420 2.420 2.350 2.388 25,812 +0.01(+0.32%)
Dec 24, 2019 2.340 2.380 2.320 2.380 50,400 +0.09(+3.93%)
Dec 23, 2019 2.450 2.460 2.250 2.290 77,906 -0.10(-4.18%)
Dec 20, 2019 2.460 2.467 2.350 2.390 27,300 +0.01(+0.42%)
Dec 19, 2019 2.390 2.555 2.311 2.380 142,292 +0.03(+1.28%)
Dec 18, 2019 2.390 2.400 2.350 2.350 15,525 -0.01(-0.42%)
Dec 17, 2019 2.400 2.400 2.350 2.360 15,174 -0.02(-0.63%)
Dec 16, 2019 2.420 2.430 2.360 2.375 33,027 +0.02(+1.06%)
Dec 13, 2019 2.370 2.415 2.320 2.350 20,200 +0.03(+1.29%)
Dec 12, 2019 2.400 2.423 2.320 2.320 38,736 -0.07(-2.93%)
Dec 11, 2019 2.400 2.410 2.330 2.390 12,191 -0.00(-0.09%)
Dec 10, 2019 2.380 2.400 2.380 2.392 8,468 +0.06(+2.67%)
Dec 09, 2019 2.410 2.410 2.320 2.330 25,209 -0.07(-2.92%)
Dec 06, 2019 2.410 2.415 2.369 2.400 7,200 +0.05(+2.13%)
Dec 05, 2019 2.400 2.430 2.350 2.350 17,381 +0.01(+0.43%)
Dec 04, 2019 2.370 2.460 2.333 2.340 24,522 +0.04(+1.74%)
Dec 03, 2019 2.370 2.430 2.222 2.300 30,143 +0.00(+0.00%)
Dec 02, 2019 2.480 2.480 2.300 2.300 13,819 -0.14(-5.81%)
Nov 29, 2019 2.460 2.460 2.270 2.442 3,700 +0.19(+8.47%)
Nov 27, 2019 2.450 2.450 2.242 2.251 1,300 -0.10(-4.20%)
Nov 26, 2019 2.450 2.450 2.300 2.350 10,799 -0.10(-4.08%)
Nov 25, 2019 2.389 2.450 2.330 2.450 42,358 +0.15(+6.52%)
Nov 22, 2019 2.485 2.485 2.235 2.300 13,600 -0.08(-3.36%)
Nov 21, 2019 2.300 2.410 2.290 2.380 7,368 +0.05(+2.15%)
Nov 20, 2019 2.210 2.490 2.210 2.330 31,471 +0.22(+10.43%)
Nov 19, 2019 2.070 2.322 2.070 2.110 50,016 +0.00(+0.00%)
Nov 18, 2019 2.170 2.188 2.050 2.110 39,385 -0.09(-4.09%)
Nov 15, 2019 2.380 2.380 2.170 2.200 34,800 -0.19(-7.95%)
Nov 14, 2019 2.280 2.400 2.200 2.390 78,667 +0.17(+7.66%)
Nov 13, 2019 2.840 2.840 2.190 2.220 141,942 -0.62(-21.83%)
Nov 12, 2019 2.970 2.993 2.840 2.840 34,847 +0.00(+0.00%)
Nov 11, 2019 2.853 2.932 2.820 2.840 18,061 +0.06(+2.16%)
Nov 08, 2019 2.860 2.870 2.768 2.780 25,800 -0.09(-3.14%)
Nov 07, 2019 3.070 3.070 2.844 2.870 9,754 -0.13(-4.33%)
Nov 06, 2019 3.060 3.100 2.980 3.000 24,601 -0.02(-0.66%)
Nov 05, 2019 3.130 3.208 3.020 3.020 36,797 -0.05(-1.63%)
Nov 04, 2019 2.960 3.240 2.834 3.070 80,010 +0.15(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.