Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2640 0.2650 0.2460 0.2475 336,750 -0.01(-4.81%)
Sep 27, 2019 0.2705 0.2882 0.2550 0.2600 144,900 -0.01(-4.20%)
Sep 26, 2019 0.2700 0.2850 0.2590 0.2714 91,650 +0.00(+1.34%)
Sep 25, 2019 0.2670 0.2799 0.2500 0.2678 201,500 +0.01(+2.06%)
Sep 24, 2019 0.2750 0.2830 0.2541 0.2624 125,348 -0.01(-3.92%)
Sep 23, 2019 0.2862 0.2873 0.2701 0.2731 183,886 -0.01(-4.04%)
Sep 20, 2019 0.2665 0.2850 0.2602 0.2846 329,600 +0.01(+2.08%)
Sep 19, 2019 0.2700 0.2869 0.2663 0.2788 169,086 +0.00(+0.29%)
Sep 18, 2019 0.2680 0.2900 0.2620 0.2780 126,895 +0.00(+0.00%)
Sep 17, 2019 0.2927 0.2957 0.2780 0.2780 63,616 -0.01(-2.46%)
Sep 16, 2019 0.2887 0.2980 0.2772 0.2850 84,761 -0.01(-4.07%)
Sep 13, 2019 0.3000 0.3068 0.2900 0.2971 43,200 -0.00(-1.62%)
Sep 12, 2019 0.2950 0.3107 0.2916 0.3020 115,377 +0.00(+0.67%)
Sep 11, 2019 0.3115 0.3280 0.3000 0.3000 172,502 -0.03(-7.69%)
Sep 10, 2019 0.2999 0.3306 0.2920 0.3250 78,137 +0.04(+12.07%)
Sep 09, 2019 0.2869 0.2969 0.2805 0.2900 48,070 +0.01(+1.75%)
Sep 06, 2019 0.2900 0.2994 0.2848 0.2850 148,600 -0.01(-2.40%)
Sep 05, 2019 0.2730 0.2920 0.2730 0.2920 89,826 +0.00(+0.69%)
Sep 04, 2019 0.2820 0.2920 0.2771 0.2900 69,723 +0.01(+1.75%)
Sep 03, 2019 0.2968 0.2968 0.2764 0.2850 81,667 -0.01(-3.75%)
Aug 30, 2019 0.2890 0.3000 0.2763 0.2961 75,600 -0.00(-0.30%)
Aug 29, 2019 0.2992 0.3028 0.2914 0.2970 138,247 -0.00(-0.74%)
Aug 28, 2019 0.2819 0.2996 0.2720 0.2992 47,546 +0.02(+5.35%)
Aug 27, 2019 0.2840 0.2978 0.2780 0.2840 146,626 +0.00(+0.00%)
Aug 26, 2019 0.2920 0.3033 0.2700 0.2840 348,253 -0.02(-6.12%)
Aug 23, 2019 0.3025 0.3160 0.2890 0.3025 84,800 +0.00(+0.83%)
Aug 22, 2019 0.3038 0.3105 0.2990 0.3000 100,846 -0.01(-1.96%)
Aug 21, 2019 0.2975 0.3100 0.2975 0.3060 37,980 +0.00(+0.00%)
Aug 20, 2019 0.3200 0.3200 0.2943 0.3060 338,690 -0.01(-3.74%)
Aug 19, 2019 0.3079 0.3210 0.3000 0.3179 224,630 -0.00(-0.03%)
Aug 16, 2019 0.3176 0.3280 0.3100 0.3180 43,700 -0.01(-2.72%)
Aug 15, 2019 0.2960 0.3300 0.2960 0.3269 222,879 +0.00(+1.52%)
Aug 14, 2019 0.3244 0.3300 0.3099 0.3220 179,381 -0.01(-1.53%)
Aug 13, 2019 0.3000 0.3287 0.2974 0.3270 255,985 +0.03(+9.00%)
Aug 12, 2019 0.3005 0.3050 0.2922 0.3000 211,654 -0.00(-1.06%)
Aug 09, 2019 0.3105 0.3205 0.2971 0.3032 222,500 -0.01(-2.19%)
Aug 08, 2019 0.3100 0.3180 0.3000 0.3100 167,934 +0.00(+1.04%)
Aug 07, 2019 0.3000 0.3100 0.2946 0.3068 218,700 +0.00(+1.05%)
Aug 06, 2019 0.3045 0.3158 0.2950 0.3036 319,943 -0.01(-2.06%)
Aug 05, 2019 0.2850 0.3100 0.2850 0.3100 88,221 +0.00(+1.14%)
Aug 02, 2019 0.2904 0.3140 0.2904 0.3065 114,000 +0.01(+2.17%)
Aug 01, 2019 0.2960 0.3079 0.2926 0.3000 168,771 +0.00(+0.00%)
Jul 31, 2019 0.3160 0.3160 0.2935 0.3000 143,286 +0.00(+0.00%)
Jul 30, 2019 0.2920 0.3200 0.2920 0.3000 98,025 -0.02(-5.99%)
Jul 29, 2019 0.3030 0.3200 0.2954 0.3191 87,370 +0.02(+6.01%)
Jul 26, 2019 0.3280 0.3280 0.3000 0.3010 259,500 -0.02(-5.94%)
Jul 25, 2019 0.3127 0.3212 0.3070 0.3200 127,010 -0.00(-0.99%)
Jul 24, 2019 0.3090 0.3300 0.3010 0.3232 85,131 +0.01(+2.34%)
Jul 23, 2019 0.3120 0.3158 0.3000 0.3158 143,923 +0.01(+3.54%)
Jul 22, 2019 0.3212 0.3212 0.2994 0.3050 216,061 -0.01(-3.42%)
Jul 19, 2019 0.3134 0.3222 0.3000 0.3158 111,900 +0.01(+2.53%)
Jul 18, 2019 0.3116 0.3300 0.3070 0.3080 149,924 -0.01(-3.75%)
Jul 17, 2019 0.3183 0.3300 0.3090 0.3200 220,214 +0.01(+4.10%)
Jul 16, 2019 0.3200 0.3200 0.3000 0.3074 265,890 -0.01(-3.30%)
Jul 15, 2019 0.3000 0.3203 0.2990 0.3179 128,424 -0.00(-0.66%)
Jul 12, 2019 0.3420 0.3420 0.3029 0.3200 202,400 -0.00(-0.99%)
Jul 11, 2019 0.3027 0.3232 0.3022 0.3232 173,764 +0.01(+4.26%)
Jul 10, 2019 0.3150 0.3266 0.3040 0.3100 232,284 -0.01(-1.99%)
Jul 09, 2019 0.3240 0.3264 0.3142 0.3163 286,844 -0.01(-4.15%)
Jul 08, 2019 0.3172 0.3324 0.3172 0.3300 260,562 -0.00(-0.90%)
Jul 05, 2019 0.3285 0.3440 0.3170 0.3330 168,000 -0.00(-0.45%)
Jul 03, 2019 0.3530 0.3530 0.3300 0.3345 109,800 -0.01(-1.62%)
Jul 02, 2019 0.3335 0.3481 0.3335 0.3400 164,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.