Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	247.30	250.17	246.38	248.68	297,885	+0.97(+0.39%)
Nov 27, 2019	250.45	250.46	242.03	247.71	672,899	-1.53(-0.61%)
Nov 26, 2019	253.49	254.83	248.53	249.23	916,265	-4.07(-1.61%)
Nov 25, 2019	248.19	253.84	248.19	253.30	687,226	+5.80(+2.34%)
Nov 22, 2019	246.06	248.21	244.93	247.50	405,657	+2.25(+0.92%)
Nov 21, 2019	247.21	248.80	243.50	245.25	414,809	-0.72(-0.29%)
Nov 20, 2019	246.64	250.76	243.49	245.97	1,045,971	-1.08(-0.44%)
Nov 19, 2019	243.76	247.89	243.66	247.05	641,662	+4.32(+1.78%)
Nov 18, 2019	239.28	242.74	238.88	242.74	503,172	+2.88(+1.20%)
Nov 15, 2019	239.87	240.83	237.32	239.86	585,869	+0.00(+0.00%)
Nov 14, 2019	237.43	239.93	234.91	239.86	549,970	+1.41(+0.59%)
Nov 13, 2019	234.72	239.63	234.54	238.45	303,248	+2.90(+1.23%)
Nov 12, 2019	234.42	237.15	233.74	235.55	449,191	+1.13(+0.48%)
Nov 11, 2019	232.20	236.27	229.69	234.42	222,108	+0.00(+0.00%)
Nov 08, 2019	235.88	236.48	233.31	234.42	386,596	-1.61(-0.68%)
Nov 07, 2019	232.10	236.99	231.66	236.03	528,112	+5.17(+2.24%)
Nov 06, 2019	228.97	230.94	228.22	230.86	372,542	+2.69(+1.18%)
Nov 05, 2019	235.18	236.07	226.18	228.17	614,935	-7.00(-2.98%)
Nov 04, 2019	237.17	238.49	233.05	235.18	476,343	-0.11(-0.05%)
Nov 01, 2019	226.60	235.38	226.60	235.29	557,267	+10.86(+4.84%)
Oct 31, 2019	223.82	227.10	221.34	224.43	798,982	+5.19(+2.37%)
Oct 30, 2019	217.20	219.24	214.15	219.24	514,560	+1.02(+0.47%)
Oct 29, 2019	214.78	220.60	214.78	218.22	503,223	+2.91(+1.35%)
Oct 28, 2019	214.71	216.68	213.10	215.31	362,443	+2.71(+1.27%)
Oct 25, 2019	212.28	214.56	211.72	212.60	242,680	-0.36(-0.17%)
Oct 24, 2019	209.71	214.43	209.41	212.97	345,294	+4.07(+1.95%)
Oct 23, 2019	206.82	209.28	204.87	208.90	935,911	+1.87(+0.90%)
Oct 22, 2019	216.38	217.09	206.18	207.03	530,556	-9.35(-4.32%)
Oct 21, 2019	216.05	216.60	212.89	216.38	318,068	+1.67(+0.78%)
Oct 18, 2019	218.22	218.26	213.15	214.71	292,220	-4.43(-2.02%)
Oct 17, 2019	216.90	219.39	216.31	219.14	262,581	+2.92(+1.35%)
Oct 16, 2019	217.14	217.86	211.83	216.22	349,648	-1.05(-0.48%)
Oct 15, 2019	216.72	219.26	215.97	217.27	299,213	+1.88(+0.88%)
Oct 14, 2019	215.56	217.88	214.87	215.39	274,250	-0.21(-0.10%)
Oct 11, 2019	218.78	218.78	215.28	215.60	384,924	+2.56(+1.20%)
Oct 10, 2019	209.29	214.28	208.18	213.03	433,893	+3.04(+1.45%)
Oct 09, 2019	208.56	211.68	207.90	209.99	283,910	+4.75(+2.31%)
Oct 08, 2019	209.10	209.59	203.81	205.25	418,957	-6.01(-2.84%)
Oct 07, 2019	210.19	212.85	210.05	211.25	321,471	-0.21(-0.10%)
Oct 04, 2019	209.49	211.93	208.15	211.47	371,023	+3.03(+1.46%)
Oct 03, 2019	203.38	209.24	201.26	208.43	717,243	+4.92(+2.42%)
Oct 02, 2019	205.07	205.53	202.13	203.51	636,181	-3.38(-1.63%)
Oct 01, 2019	208.41	211.10	206.81	206.89	495,655	-1.46(-0.70%)
Sep 30, 2019	206.57	210.48	204.97	208.35	645,434	+1.78(+0.86%)
Sep 27, 2019	216.93	218.26	203.87	206.57	819,597	-7.33(-3.43%)
Sep 26, 2019	216.35	217.19	213.19	213.90	404,372	-3.36(-1.55%)
Sep 25, 2019	215.92	217.99	212.96	217.25	357,422	+1.39(+0.64%)
Sep 24, 2019	217.93	220.28	214.90	215.87	504,925	-0.33(-0.15%)
Sep 23, 2019	215.92	217.13	214.38	216.20	488,926	+0.22(+0.10%)
Sep 20, 2019	225.88	226.84	215.91	215.98	924,842	-9.24(-4.10%)
Sep 19, 2019	223.67	226.74	222.33	225.22	411,431	+1.57(+0.70%)
Sep 18, 2019	229.63	229.63	220.76	223.66	630,548	-6.12(-2.66%)
Sep 17, 2019	220.51	230.28	220.39	229.78	862,984	+9.71(+4.41%)
Sep 16, 2019	217.74	220.33	217.42	220.07	600,289	+0.34(+0.16%)
Sep 13, 2019	222.93	223.35	215.97	219.72	575,661	-2.63(-1.18%)
Sep 12, 2019	219.41	225.28	219.41	222.35	886,722	+5.43(+2.51%)
Sep 11, 2019	217.02	218.03	212.15	216.92	950,266	-1.64(-0.75%)
Sep 10, 2019	226.10	226.10	216.08	218.56	1,028,348	-8.69(-3.82%)
Sep 09, 2019	232.89	234.14	224.95	227.25	798,807	-3.60(-1.56%)
Sep 06, 2019	226.12	231.68	226.12	230.85	586,740	+5.59(+2.48%)
Sep 05, 2019	222.71	225.88	220.73	225.26	402,506	+5.00(+2.27%)
Sep 04, 2019	223.28	225.35	217.54	220.26	636,123	-3.15(-1.41%)
Sep 03, 2019	222.94	224.90	220.91	223.41	427,076	-1.09(-0.49%)
Aug 30, 2019	227.07	227.50	222.21	224.50	346,776	-0.94(-0.42%)
Aug 29, 2019	223.55	226.03	222.29	225.43	362,816	+3.71(+1.67%)
Aug 28, 2019	220.54	222.17	218.23	221.72	298,842	+0.48(+0.22%)
Aug 27, 2019	222.12	222.75	218.97	221.24	516,553	-0.39(-0.18%)
Aug 26, 2019	224.94	226.18	219.28	221.64	451,835	-1.30(-0.58%)
Aug 23, 2019	225.06	227.43	221.93	222.94	951,806	-2.87(-1.27%)
Aug 22, 2019	225.46	227.11	223.74	225.81	609,215	+0.93(+0.41%)
Aug 21, 2019	222.66	226.02	221.89	224.88	429,020	+3.38(+1.52%)
Aug 20, 2019	219.19	222.91	217.69	221.50	534,087	+1.14(+0.52%)
Aug 19, 2019	220.29	221.67	219.44	220.36	495,822	+3.90(+1.80%)
Aug 16, 2019	214.54	217.19	213.01	216.46	567,823	+3.90(+1.83%)
Aug 15, 2019	208.90	213.47	208.90	212.56	489,593	+3.77(+1.81%)
Aug 14, 2019	212.68	214.47	207.71	208.79	740,334	-7.07(-3.27%)
Aug 13, 2019	208.79	216.65	208.59	215.86	534,665	+6.06(+2.89%)
Aug 12, 2019	211.58	213.88	208.78	209.81	478,922	-3.90(-1.83%)
Aug 09, 2019	213.40	215.41	210.15	213.71	374,591	-1.35(-0.63%)
Aug 08, 2019	210.89	215.95	210.43	215.06	679,902	+7.91(+3.82%)
Aug 07, 2019	202.40	208.09	199.47	207.16	723,447	+2.71(+1.33%)
Aug 06, 2019	201.17	204.71	200.88	204.45	738,431	+4.87(+2.44%)
Aug 05, 2019	201.97	204.09	197.28	199.58	867,844	-10.44(-4.97%)
Aug 02, 2019	214.20	214.20	208.22	210.02	691,835	-4.91(-2.29%)
Aug 01, 2019	217.58	223.95	213.75	214.93	755,840	-1.82(-0.84%)
Jul 31, 2019	217.43	220.86	213.83	216.75	553,211	-0.61(-0.28%)
Jul 30, 2019	220.44	220.60	216.21	217.36	573,531	-4.28(-1.93%)
Jul 29, 2019	225.70	226.54	221.57	221.64	394,267	-4.67(-2.06%)
Jul 26, 2019	223.06	226.65	222.19	226.32	620,754	+5.13(+2.32%)
Jul 25, 2019	222.25	223.55	220.08	221.19	540,875	-0.34(-0.15%)
Jul 24, 2019	223.68	223.92	219.20	221.53	1,474,864	-3.21(-1.43%)
Jul 23, 2019	230.59	231.34	223.88	224.73	885,433	-4.75(-2.07%)
Jul 22, 2019	229.80	231.27	227.70	229.48	420,055	-0.37(-0.16%)
Jul 19, 2019	235.11	236.14	229.51	229.86	431,414	-4.53(-1.93%)
Jul 18, 2019	230.38	234.50	230.04	234.39	302,480	+3.96(+1.72%)
Jul 17, 2019	230.40	232.25	230.06	230.43	304,117	+0.01(+0.00%)
Jul 16, 2019	233.89	234.99	229.80	230.42	350,374	-3.46(-1.48%)
Jul 15, 2019	234.64	234.64	232.64	233.88	207,423	+0.08(+0.03%)
Jul 12, 2019	229.65	233.94	228.28	233.81	308,123	+4.62(+2.01%)
Jul 11, 2019	228.25	230.27	226.87	229.19	304,234	+2.17(+0.96%)
Jul 10, 2019	227.82	229.31	226.64	227.01	535,776	+0.00(+0.00%)
Jul 09, 2019	222.26	227.17	221.84	227.01	470,635	+3.15(+1.41%)
Jul 08, 2019	225.84	227.15	222.37	223.87	461,331	-7.24(-3.13%)
Jul 05, 2019	233.27	234.03	228.60	231.11	395,139	-3.13(-1.34%)
Jul 03, 2019	233.38	234.47	231.90	234.23	178,436	+0.94(+0.40%)
Jul 02, 2019	230.09	234.44	229.69	233.29	421,361	+3.88(+1.69%)
Jul 01, 2019	230.98	231.04	228.27	229.41	457,623	+1.64(+0.72%)
Jun 28, 2019	224.44	227.92	224.11	227.77	684,287	+4.47(+2.00%)
Jun 27, 2019	221.51	223.41	220.45	223.29	573,468	+2.46(+1.11%)
Jun 26, 2019	221.01	222.26	218.29	220.83	514,084	+0.73(+0.33%)
Jun 25, 2019	223.94	224.08	219.87	220.10	383,452	-4.06(-1.81%)
Jun 24, 2019	222.90	225.21	221.89	224.16	437,107	+2.49(+1.12%)
Jun 21, 2019	226.22	226.57	221.52	221.67	783,255	-4.81(-2.12%)
Jun 20, 2019	228.41	232.01	225.17	226.48	590,387	+0.75(+0.33%)
Jun 19, 2019	222.45	226.21	220.73	225.73	544,593	+2.92(+1.31%)
Jun 18, 2019	222.37	224.77	222.37	222.81	461,012	+0.95(+0.43%)
Jun 17, 2019	224.80	227.02	221.21	221.85	404,550	-3.04(-1.35%)
Jun 14, 2019	223.99	225.59	221.87	224.90	343,873	+0.91(+0.41%)
Jun 13, 2019	225.55	225.55	220.45	223.98	464,935	-0.03(-0.01%)
Jun 12, 2019	224.80	226.37	222.90	224.01	548,948	-1.43(-0.63%)
Jun 11, 2019	234.71	234.71	222.43	225.44	821,062	-7.29(-3.13%)
Jun 10, 2019	230.54	234.01	229.85	232.73	439,522	+3.52(+1.54%)
Jun 07, 2019	228.10	231.32	227.81	229.21	469,680	+2.59(+1.15%)
Jun 06, 2019	224.06	228.63	223.45	226.61	666,566	+2.94(+1.31%)
Jun 05, 2019	216.30	223.74	215.52	223.68	1,005,600	+9.22(+4.30%)
Jun 04, 2019	208.52	214.61	206.43	214.45	495,658	+8.18(+3.96%)
Jun 03, 2019	209.85	211.66	205.20	206.28	625,026	-3.58(-1.70%)
May 31, 2019	209.82	211.75	208.61	209.85	411,494	-2.64(-1.24%)
May 30, 2019	212.17	215.29	211.02	212.50	526,250	+2.14(+1.02%)
May 29, 2019	209.66	212.96	208.55	210.36	565,985	-0.78(-0.37%)
May 28, 2019	209.65	214.03	208.79	211.14	994,669	+2.38(+1.14%)
May 24, 2019	209.20	210.00	206.24	208.76	650,738	+1.13(+0.55%)
May 23, 2019	212.57	212.81	206.68	207.62	567,425	-7.11(-3.31%)
May 22, 2019	213.66	216.12	213.52	214.73	356,555	+0.20(+0.09%)
May 21, 2019	215.53	216.35	213.64	214.53	726,024	+2.14(+1.01%)
May 20, 2019	213.64	214.41	211.50	212.39	365,497	-2.04(-0.95%)
May 17, 2019	213.42	216.11	212.74	214.43	488,761	-1.20(-0.56%)
May 16, 2019	211.19	217.44	210.93	215.63	590,119	+5.48(+2.61%)
May 15, 2019	207.66	212.04	207.66	210.15	454,891	+0.44(+0.21%)
May 14, 2019	205.00	211.26	205.00	209.71	529,132	+4.84(+2.36%)
May 13, 2019	210.09	210.43	199.66	204.87	1,668,245	-8.50(-3.98%)
May 10, 2019	210.66	214.11	207.80	213.37	408,583	+2.28(+1.08%)
May 09, 2019	210.36	212.68	208.48	211.08	606,115	-1.86(-0.87%)
May 08, 2019	211.41	214.88	210.61	212.94	619,090	+1.81(+0.86%)
May 07, 2019	216.45	217.07	209.34	211.13	775,930	-7.33(-3.35%)
May 06, 2019	212.41	219.22	211.47	218.46	636,736	+2.57(+1.19%)
May 03, 2019	210.62	216.34	209.85	215.89	547,020	+5.37(+2.55%)
May 02, 2019	214.14	214.14	206.55	210.52	972,339	-1.36(-0.64%)
May 01, 2019	214.60	215.34	211.88	211.88	724,914	-2.53(-1.18%)
Apr 30, 2019	212.19	214.73	211.80	214.41	845,264	+1.52(+0.71%)
Apr 29, 2019	214.58	215.62	212.58	212.89	524,987	-2.13(-0.99%)
Apr 26, 2019	213.06	215.08	211.42	215.02	409,319	+2.61(+1.23%)
Apr 25, 2019	213.65	214.07	210.35	212.41	955,094	-1.42(-0.66%)
Apr 24, 2019	214.36	215.83	213.69	213.83	537,096	-1.20(-0.56%)
Apr 23, 2019	212.10	215.13	211.35	215.03	582,013	+3.33(+1.57%)
Apr 22, 2019	209.79	212.37	209.29	211.70	226,437	+1.12(+0.53%)
Apr 18, 2019	207.95	210.67	206.93	210.58	549,858	+2.24(+1.07%)
Apr 17, 2019	209.89	209.89	207.67	208.34	728,135	-0.32(-0.16%)
Apr 16, 2019	208.86	209.57	207.23	208.67	734,203	+0.33(+0.16%)
Apr 15, 2019	207.50	208.79	207.04	208.33	501,443	+0.95(+0.46%)
Apr 12, 2019	207.83	207.88	206.20	207.38	684,091	+1.61(+0.78%)
Apr 11, 2019	204.33	206.47	204.30	205.77	722,923	+1.61(+0.79%)
Apr 10, 2019	202.92	205.06	201.84	204.17	654,959	+2.59(+1.28%)
Apr 09, 2019	200.06	201.63	199.59	201.58	546,727	+0.85(+0.42%)
Apr 08, 2019	196.96	200.84	196.89	200.73	638,845	+3.81(+1.94%)
Apr 05, 2019	196.27	197.24	195.08	196.92	557,847	+0.68(+0.34%)
Apr 04, 2019	197.15	197.18	194.68	196.24	486,770	-0.06(-0.03%)
Apr 03, 2019	196.15	196.47	194.77	196.30	539,855	+1.38(+0.71%)
Apr 02, 2019	192.40	195.22	191.89	194.92	903,813	+2.86(+1.49%)
Apr 01, 2019	191.20	192.47	190.69	192.06	648,875	+2.89(+1.53%)
Mar 29, 2019	188.53	189.69	187.23	189.16	552,381	+2.09(+1.12%)
Mar 28, 2019	184.70	187.23	183.93	187.07	495,511	+3.12(+1.70%)
Mar 27, 2019	184.69	185.33	182.39	183.95	442,933	-1.03(-0.56%)
Mar 26, 2019	183.35	185.06	181.85	184.98	519,872	+2.72(+1.49%)
Mar 25, 2019	181.92	182.88	180.69	182.26	621,993	-0.27(-0.15%)
Mar 22, 2019	184.63	185.78	181.87	182.52	847,545	-3.62(-1.95%)
Mar 21, 2019	181.80	186.45	181.80	186.15	729,861	+3.52(+1.93%)
Mar 20, 2019	182.08	184.12	181.65	182.63	623,759	+0.19(+0.10%)
Mar 19, 2019	181.82	183.23	181.46	182.44	634,406	+0.76(+0.42%)
Mar 18, 2019	180.58	182.47	180.44	181.68	819,604	+1.32(+0.73%)
Mar 15, 2019	177.43	180.61	176.43	180.35	1,585,666	+2.64(+1.48%)
Mar 14, 2019	176.43	178.12	175.63	177.72	690,470	+1.16(+0.66%)
Mar 13, 2019	176.96	178.20	175.70	176.56	683,010	+0.54(+0.31%)
Mar 12, 2019	174.72	176.44	173.92	176.02	601,715	+1.29(+0.74%)
Mar 11, 2019	173.75	176.28	173.75	174.72	543,613	+1.16(+0.67%)
Mar 08, 2019	171.69	173.66	170.72	173.56	355,920	+0.36(+0.21%)
Mar 07, 2019	176.40	176.91	172.78	173.20	785,293	-4.19(-2.36%)
Mar 06, 2019	178.32	178.91	176.74	177.39	537,358	-1.15(-0.64%)
Mar 05, 2019	178.49	179.99	177.66	178.54	740,634	+0.49(+0.27%)
Mar 04, 2019	182.36	184.50	176.82	178.05	1,005,060	-2.90(-1.60%)
Mar 01, 2019	178.10	182.02	177.84	180.95	1,151,224	+5.22(+2.97%)
Feb 28, 2019	172.20	176.38	172.20	175.73	869,103	+3.79(+2.20%)
Feb 27, 2019	169.43	172.17	169.43	171.94	512,662	+2.29(+1.35%)
Feb 26, 2019	169.45	170.84	168.57	169.65	584,274	+0.16(+0.10%)
Feb 25, 2019	169.48	171.41	168.87	169.49	789,845	+0.95(+0.56%)
Feb 22, 2019	166.34	168.67	165.75	168.54	396,390	+2.80(+1.69%)
Feb 21, 2019	166.84	166.84	164.58	165.74	523,314	-1.25(-0.75%)
Feb 20, 2019	165.73	167.03	164.22	166.99	603,210	+1.24(+0.75%)
Feb 19, 2019	165.26	166.60	164.99	165.75	529,473	-0.35(-0.21%)
Feb 15, 2019	166.44	166.51	165.50	166.10	528,157	+0.99(+0.60%)
Feb 14, 2019	164.99	165.92	164.02	165.11	363,715	-0.70(-0.42%)
Feb 13, 2019	166.48	166.69	165.18	165.81	291,064	+0.24(+0.14%)
Feb 12, 2019	163.56	165.80	160.44	165.57	460,205	+2.72(+1.67%)
Feb 11, 2019	163.59	164.54	162.60	162.85	412,245	-0.51(-0.31%)
Feb 08, 2019	162.53	163.38	160.62	163.37	578,990	-0.15(-0.09%)
Feb 07, 2019	161.85	163.85	161.72	163.52	829,580	+0.47(+0.29%)
Feb 06, 2019	165.07	165.41	162.09	163.04	460,782	-2.41(-1.46%)
Feb 05, 2019	164.86	166.11	163.99	165.45	782,543	+1.83(+1.12%)
Feb 04, 2019	163.90	164.47	161.72	163.62	550,553	-0.27(-0.17%)
Feb 01, 2019	162.12	165.47	161.62	163.90	807,212	+2.45(+1.52%)
Jan 31, 2019	153.07	161.70	153.07	161.45	1,258,965	+7.11(+4.61%)
Jan 30, 2019	153.30	155.06	152.63	154.34	706,752	+1.82(+1.19%)
Jan 29, 2019	153.39	154.41	151.74	152.52	456,261	-1.51(-0.98%)
Jan 28, 2019	154.24	155.01	152.66	154.03	602,631	-1.32(-0.85%)
Jan 25, 2019	154.93	155.84	154.08	155.34	508,752	+1.98(+1.29%)
Jan 24, 2019	154.20	155.00	153.25	153.36	599,361	-0.99(-0.64%)
Jan 23, 2019	155.04	155.16	152.59	154.35	511,051	+0.49(+0.32%)
Jan 22, 2019	156.15	157.13	152.75	153.85	782,098	-3.52(-2.24%)
Jan 18, 2019	153.35	157.54	153.26	157.37	1,001,158	+4.97(+3.26%)
Jan 17, 2019	150.80	153.29	150.30	152.40	460,100	+0.45(+0.30%)
Jan 16, 2019	149.91	152.40	149.91	151.95	871,634	+3.02(+2.03%)
Jan 15, 2019	145.52	149.02	145.09	148.93	529,024	+3.18(+2.18%)
Jan 14, 2019	145.59	147.29	145.05	145.75	663,491	-1.06(-0.72%)
Jan 11, 2019	145.10	147.29	144.48	146.81	506,537	+0.84(+0.58%)
Jan 10, 2019	143.53	146.21	142.57	145.97	616,355	+2.02(+1.40%)
Jan 09, 2019	143.13	145.32	143.08	143.95	697,307	+1.39(+0.98%)
Jan 08, 2019	140.64	142.59	139.26	142.55	565,173	+2.90(+2.08%)
Jan 07, 2019	138.56	140.81	138.49	139.65	838,741	+0.65(+0.46%)
Jan 04, 2019	136.07	139.56	135.11	139.01	632,671	+4.99(+3.72%)
Jan 03, 2019	138.39	138.98	133.75	134.02	898,646	-5.31(-3.81%)
Jan 02, 2019	137.19	140.84	137.19	139.33	672,310	-0.46(-0.33%)
Dec 31, 2018	138.91	140.17	138.41	139.79	472,367	+1.92(+1.40%)
Dec 28, 2018	138.77	139.71	137.12	137.87	630,351	+0.12(+0.09%)
Dec 27, 2018	132.60	137.75	131.69	137.75	910,621	+3.55(+2.64%)
Dec 26, 2018	128.61	134.28	127.60	134.20	981,789	+6.11(+4.77%)
Dec 24, 2018	129.21	130.44	127.33	128.09	612,106	-2.09(-1.60%)
Dec 21, 2018	134.00	135.74	129.65	130.18	2,132,985	-3.47(-2.60%)
Dec 20, 2018	134.40	135.56	131.65	133.65	1,054,469	-2.07(-1.52%)
Dec 19, 2018	137.05	139.46	134.16	135.72	1,101,036	-1.06(-0.78%)
Dec 18, 2018	137.62	139.69	136.09	136.78	854,173	+0.04(+0.03%)
Dec 17, 2018	141.97	141.97	136.02	136.74	909,522	-5.92(-4.15%)
Dec 14, 2018	143.56	143.64	141.93	142.66	717,041	-2.25(-1.55%)
Dec 13, 2018	146.16	147.54	144.34	144.90	852,960	-1.02(-0.70%)
Dec 12, 2018	145.93	148.39	145.28	145.92	553,701	+1.79(+1.24%)
Dec 11, 2018	144.63	146.26	143.34	144.13	737,460	+1.75(+1.23%)
Dec 10, 2018	141.47	143.48	139.68	142.38	559,199	+0.39(+0.27%)
Dec 07, 2018	145.07	146.61	140.46	141.99	877,344	-2.44(-1.69%)
Dec 06, 2018	142.99	144.83	140.71	144.43	822,578	-1.90(-1.30%)
Dec 04, 2018	152.96	153.28	145.91	146.33	797,931	-6.90(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services