Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0310 0.0282 0.0310 327,468 +0.00(+9.93%)
Feb 27, 2019 0.0295 0.0295 0.0282 0.0282 133,389 +0.00(+0.71%)
Feb 26, 2019 0.0280 0.0300 0.0280 0.0280 244,587 +0.00(+1.82%)
Feb 25, 2019 0.0281 0.0310 0.0275 0.0275 42,979 -0.00(-2.48%)
Feb 22, 2019 0.0300 0.0300 0.0281 0.0282 6,000 -0.00(-6.00%)
Feb 21, 2019 0.0280 0.0310 0.0275 0.0300 143,610 -0.00(-3.23%)
Feb 20, 2019 0.0295 0.0310 0.0280 0.0310 172,362 +0.00(+10.71%)
Feb 19, 2019 0.0765 0.0765 0.0275 0.0280 200,855 -0.00(-9.68%)
Feb 15, 2019 0.0300 0.0310 0.0300 0.0310 48,700 +0.00(+3.33%)
Feb 14, 2019 0.0275 0.0317 0.0275 0.0300 34,500 -0.00(-5.66%)
Feb 13, 2019 0.0251 0.0318 0.0251 0.0318 33,068 +0.00(+1.92%)
Feb 12, 2019 0.0319 0.0319 0.0275 0.0312 103,428 +0.00(+9.47%)
Feb 11, 2019 0.0285 0.0285 0.0254 0.0285 401,535 +0.00(+13.55%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0251 209,700 -0.00(-10.68%)
Feb 07, 2019 0.0282 0.0319 0.0250 0.0281 251,236 +0.00(+0.00%)
Feb 06, 2019 0.0322 0.0322 0.0250 0.0281 433,694 -0.00(-13.54%)
Feb 05, 2019 0.0273 0.0325 0.0273 0.0325 355,315 +0.00(+3.17%)
Feb 04, 2019 0.0520 0.0520 0.0250 0.0315 788,765 +0.00(+1.61%)
Feb 01, 2019 0.0301 0.0310 0.0260 0.0310 179,100 +0.00(+0.32%)
Jan 31, 2019 0.0349 0.0349 0.0257 0.0309 452,255 +0.00(+3.34%)
Jan 30, 2019 0.0264 0.0300 0.0251 0.0299 787,000 +0.00(+6.79%)
Jan 29, 2019 0.0290 0.0419 0.0260 0.0280 1,466,103 -0.00(-4.11%)
Jan 28, 2019 0.0440 0.0440 0.0292 0.0292 393,329 -0.01(-14.87%)
Jan 25, 2019 0.0520 0.0520 0.0290 0.0343 401,000 -0.00(-3.38%)
Jan 24, 2019 0.0450 0.0450 0.0342 0.0355 210,446 -0.00(-11.03%)
Jan 23, 2019 0.0494 0.0494 0.0341 0.0399 154,803 +0.00(+0.50%)
Jan 22, 2019 0.0500 0.0500 0.0340 0.0397 455,003 -0.00(-6.15%)
Jan 18, 2019 0.0490 0.0490 0.0351 0.0423 341,700 -0.00(-3.20%)
Jan 17, 2019 0.0353 0.0493 0.0320 0.0437 1,495,539 +0.00(+2.10%)
Jan 16, 2019 0.0429 0.0494 0.0400 0.0428 862,793 -0.00(-2.51%)
Jan 15, 2019 0.0370 0.0500 0.0370 0.0439 2,829,970 +0.01(+18.65%)
Jan 14, 2019 0.0355 0.0390 0.0320 0.0370 899,317 +0.00(+1.65%)
Jan 11, 2019 0.0245 0.0395 0.0235 0.0364 3,346,100 +0.01(+48.57%)
Jan 10, 2019 0.0250 0.0251 0.0235 0.0245 154,974 -0.00(-2.39%)
Jan 09, 2019 0.0245 0.0260 0.0233 0.0251 380,401 +0.00(+2.45%)
Jan 08, 2019 0.0250 0.0250 0.0224 0.0245 275,207 +0.00(+4.70%)
Jan 07, 2019 0.0200 0.0240 0.0200 0.0234 369,637 +0.00(+7.83%)
Jan 04, 2019 0.0220 0.0220 0.0200 0.0217 192,200 +0.00(+14.21%)
Jan 03, 2019 0.0218 0.0220 0.0190 0.0190 241,107 -0.00(-12.84%)
Jan 02, 2019 0.0200 0.0220 0.0168 0.0218 419,060 +0.00(+9.00%)
Dec 31, 2018 0.0190 0.0200 0.0162 0.0200 226,300 +0.00(+1.01%)
Dec 28, 2018 0.0160 0.0199 0.0160 0.0198 501,300 +0.00(+16.47%)
Dec 27, 2018 0.0156 0.0182 0.0156 0.0170 19,795 -0.00(-1.16%)
Dec 26, 2018 0.0170 0.0197 0.0156 0.0172 566,317 -0.00(-5.49%)
Dec 24, 2018 0.0215 0.0215 0.0155 0.0182 138,900 +0.00(+13.75%)
Dec 21, 2018 0.0154 0.0175 0.0154 0.0160 136,100 -0.00(-19.60%)
Dec 20, 2018 0.0215 0.0215 0.0151 0.0199 170,324 -0.00(-5.24%)
Dec 19, 2018 0.0170 0.0210 0.0170 0.0210 132,142 +0.00(+20.69%)
Dec 18, 2018 0.0170 0.0190 0.0151 0.0174 1,000,365 +0.00(+4.82%)
Dec 17, 2018 0.0216 0.0216 0.0151 0.0166 840,419 -0.01(-23.50%)
Dec 14, 2018 0.0193 0.0226 0.0193 0.0217 183,900 +0.00(+11.28%)
Dec 13, 2018 0.0196 0.0216 0.0195 0.0195 124,065 -0.00(-4.41%)
Dec 12, 2018 0.0200 0.0215 0.0195 0.0204 187,506 +0.00(+0.99%)
Dec 11, 2018 0.0180 0.0208 0.0180 0.0202 112,207 +0.00(+1.00%)
Dec 10, 2018 0.0201 0.0247 0.0196 0.0200 1,288,511 -0.00(-16.67%)
Dec 07, 2018 0.0220 0.0249 0.0202 0.0240 324,300 +0.00(+9.09%)
Dec 06, 2018 0.0220 0.0250 0.0220 0.0220 375,992 -0.00(-2.22%)
Dec 04, 2018 0.0231 0.0259 0.0218 0.0225 501,200 -0.00(-6.25%)
Dec 03, 2018 0.0300 0.0300 0.0230 0.0240 446,074 -0.01(-20.00%)
Nov 30, 2018 0.0235 0.0308 0.0229 0.0300 679,100 +0.00(+7.14%)
Nov 29, 2018 0.0260 0.0290 0.0222 0.0280 259,525 -0.00(-2.78%)
Nov 28, 2018 0.0258 0.0290 0.0221 0.0288 548,863 +0.00(+15.20%)
Nov 27, 2018 0.0210 0.0260 0.0205 0.0250 363,812 +0.00(+4.17%)
Nov 26, 2018 0.0223 0.0250 0.0205 0.0240 162,379 +0.00(+6.67%)
Nov 23, 2018 0.0225 0.0225 0.0225 74 +0.00(+0.00%)
Nov 21, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Nov 20, 2018 0.0220 0.0240 0.0210 0.0240 48,272 +0.00(+9.09%)
Nov 19, 2018 0.0258 0.0260 0.0210 0.0220 349,022 -0.00(-13.73%)
Nov 16, 2018 0.0210 0.0255 0.0210 0.0255 11,700 +0.00(+8.97%)
Nov 15, 2018 0.0201 0.0250 0.0200 0.0234 423,230 +0.00(+11.43%)
Nov 14, 2018 0.0260 0.0260 0.0200 0.0210 1,418,791 -0.01(-20.75%)
Nov 13, 2018 0.0264 0.0270 0.0264 0.0265 158,500 +0.00(+1.92%)
Nov 12, 2018 0.0223 0.0260 0.0223 0.0260 477,024 +0.00(+23.81%)
Nov 09, 2018 0.0203 0.0268 0.0200 0.0210 520,800 +0.00(+0.00%)
Nov 08, 2018 0.0228 0.0230 0.0202 0.0210 411,847 +0.00(+0.00%)
Nov 07, 2018 0.0240 0.0260 0.0204 0.0210 982,973 -0.00(-16.67%)
Nov 06, 2018 0.0251 0.0269 0.0223 0.0252 814,230 +0.00(+0.40%)
Nov 05, 2018 0.0275 0.0297 0.0251 0.0251 898,170 -0.00(-10.36%)
Nov 02, 2018 0.0280 0.0299 0.0280 0.0280 651,800 -0.00(-4.11%)
Nov 01, 2018 0.0292 0.0292 0.0292 0.0292 65,441 -0.00(-0.68%)
Oct 31, 2018 0.0266 0.0300 0.0266 0.0294 193,133 -0.00(-2.33%)
Oct 30, 2018 0.0285 0.0303 0.0251 0.0301 224,352 +0.00(+5.61%)
Oct 29, 2018 0.0306 0.0309 0.0251 0.0285 594,952 +0.00(+6.34%)
Oct 26, 2018 0.0265 0.0310 0.0235 0.0268 228,700 -0.00(-15.19%)
Oct 25, 2018 0.0251 0.0316 0.0251 0.0316 171,141 +0.00(+7.85%)
Oct 24, 2018 0.0298 0.0318 0.0260 0.0293 311,512 +0.00(+8.52%)
Oct 23, 2018 0.0270 0.0275 0.0270 0.0270 52,660 -0.00(-9.70%)
Oct 22, 2018 0.0300 0.0300 0.0299 0.0299 225,741 +0.00(+0.00%)
Oct 19, 2018 0.0272 0.0300 0.0272 0.0299 91,800 +0.00(+3.46%)
Oct 18, 2018 0.0225 0.0289 0.0225 0.0289 30,641 +0.00(+4.71%)
Oct 17, 2018 0.0320 0.0320 0.0275 0.0276 52,096 -0.00(-10.39%)
Oct 16, 2018 0.0278 0.0318 0.0274 0.0308 161,072 +0.00(+3.36%)
Oct 15, 2018 0.0298 0.0299 0.0274 0.0298 61,127 +0.00(+0.68%)
Oct 12, 2018 0.0296 0.0296 0.0241 0.0296 9,100 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0265 0.0296 226,838 +0.00(+2.78%)
Oct 10, 2018 0.0270 0.0324 0.0203 0.0288 326,082 -0.00(-1.03%)
Oct 09, 2018 0.0300 0.0300 0.0262 0.0291 540,789 -0.00(-5.21%)
Oct 08, 2018 0.0320 0.0320 0.0280 0.0307 32,380 +0.00(+2.33%)
Oct 05, 2018 0.0263 0.0324 0.0260 0.0300 499,800 -0.00(-6.25%)
Oct 04, 2018 0.0300 0.0335 0.0300 0.0320 220,284 +0.00(+9.22%)
Oct 03, 2018 0.0335 0.0335 0.0293 0.0293 58,424 -0.00(-2.33%)
Oct 02, 2018 0.0300 0.0349 0.0258 0.0300 165,465 -0.00(-10.71%)
Oct 01, 2018 0.0349 0.0350 0.0299 0.0336 75,154 -0.00(-0.59%)
Sep 28, 2018 0.0324 0.0338 0.0310 0.0338 253,000 +0.00(+4.64%)
Sep 27, 2018 0.0338 0.0338 0.0310 0.0323 110,942 -0.00(-4.15%)
Sep 26, 2018 0.0310 0.0350 0.0310 0.0337 388,392 +0.00(+2.74%)
Sep 25, 2018 0.0285 0.0374 0.0265 0.0328 818,406 +0.00(+15.09%)
Sep 24, 2018 0.0280 0.0286 0.0265 0.0285 330,400 -0.00(-0.70%)
Sep 21, 2018 0.0277 0.0298 0.0266 0.0287 82,400 -0.00(-4.33%)
Sep 20, 2018 0.0266 0.0300 0.0265 0.0300 543,667 +0.00(+7.14%)
Sep 19, 2018 0.0265 0.0290 0.0265 0.0280 239,877 -0.00(-6.04%)
Sep 18, 2018 0.0300 0.0320 0.0255 0.0298 401,283 -0.00(-2.30%)
Sep 17, 2018 0.0319 0.0319 0.0300 0.0305 299,079 -0.00(-4.09%)
Sep 14, 2018 0.0300 0.0320 0.0300 0.0318 160,900 +0.00(+6.35%)
Sep 13, 2018 0.0250 0.0317 0.0250 0.0299 178,472 -0.00(-2.61%)
Sep 12, 2018 0.0327 0.0327 0.0280 0.0307 442,366 -0.00(-3.46%)
Sep 11, 2018 0.0281 0.0331 0.0281 0.0318 132,868 -0.00(-2.15%)
Sep 10, 2018 0.0300 0.0335 0.0281 0.0325 74,928 -0.00(-1.52%)
Sep 07, 2018 0.0280 0.0340 0.0280 0.0330 57,000 +0.00(+10.37%)
Sep 06, 2018 0.0280 0.0300 0.0250 0.0299 427,669 +0.00(+6.79%)
Sep 05, 2018 0.0280 0.0320 0.0230 0.0280 2,102,480 -0.00(-9.39%)
Sep 04, 2018 0.0305 0.0339 0.0256 0.0309 1,576,608 -0.00(-12.22%)
Aug 31, 2018 0.0352 0.0352 0.0352 0 -0.00(-1.95%)
Aug 30, 2018 0.0350 0.0359 0.0330 0.0359 64,034 +0.00(+2.57%)
Aug 29, 2018 0.0375 0.0375 0.0304 0.0350 301,979 +0.00(+4.17%)
Aug 28, 2018 0.0400 0.0400 0.0300 0.0336 89,143 +0.00(+2.13%)
Aug 27, 2018 0.0330 0.0362 0.0300 0.0329 623,264 -0.00(-0.30%)
Aug 24, 2018 0.0369 0.0369 0.0300 0.0330 201,800 -0.00(-7.30%)
Aug 23, 2018 0.0301 0.0370 0.0301 0.0356 473,263 +0.00(+5.01%)
Aug 22, 2018 0.0331 0.0368 0.0318 0.0339 83,030 -0.00(-7.88%)
Aug 21, 2018 0.0370 0.0370 0.0331 0.0368 36,600 -0.00(-0.27%)
Aug 20, 2018 0.0294 0.0375 0.0294 0.0369 133,862 -0.00(-1.07%)
Aug 17, 2018 0.0301 0.0375 0.0291 0.0373 365,200 +0.00(+10.68%)
Aug 16, 2018 0.0300 0.0340 0.0300 0.0337 116,160 +0.00(+6.98%)
Aug 15, 2018 0.0339 0.0339 0.0300 0.0315 173,675 +0.00(+0.64%)
Aug 14, 2018 0.0325 0.0325 0.0290 0.0313 176,990 +0.00(+0.97%)
Aug 13, 2018 0.0350 0.0350 0.0301 0.0310 263,329 -0.00(-8.82%)
Aug 10, 2018 0.0300 0.0354 0.0296 0.0340 203,700 +0.00(+13.33%)
Aug 09, 2018 0.0350 0.0359 0.0300 0.0300 268,985 -0.00(-8.81%)
Aug 08, 2018 0.0320 0.0348 0.0310 0.0329 556,296 +0.00(+1.23%)
Aug 07, 2018 0.0321 0.0359 0.0310 0.0325 312,319 -0.00(-4.41%)
Aug 06, 2018 0.0320 0.0357 0.0320 0.0340 25,831 +0.00(+5.92%)
Aug 03, 2018 0.0320 0.0370 0.0315 0.0321 376,900 +0.00(+0.00%)
Aug 02, 2018 0.0339 0.0371 0.0315 0.0321 441,020 -0.00(-4.18%)
Aug 01, 2018 0.0374 0.0374 0.0315 0.0335 264,427 -0.00(-1.18%)
Jul 31, 2018 0.0340 0.0340 0.0320 0.0339 193,529 +0.00(+0.00%)
Jul 30, 2018 0.0375 0.0375 0.0320 0.0339 572,263 -0.00(-9.36%)
Jul 27, 2018 0.0371 0.0374 0.0325 0.0374 518,300 +0.00(+9.04%)
Jul 26, 2018 0.0360 0.0375 0.0331 0.0343 529,478 -0.00(-7.30%)
Jul 25, 2018 0.0320 0.0375 0.0320 0.0370 25,046 +0.00(+8.19%)
Jul 24, 2018 0.0372 0.0375 0.0331 0.0342 294,040 +0.00(+0.59%)
Jul 23, 2018 0.0351 0.0385 0.0320 0.0340 1,039,501 -0.00(-10.53%)
Jul 20, 2018 0.0400 0.0400 0.0360 0.0380 698,600 -0.00(-5.00%)
Jul 19, 2018 0.0350 0.0400 0.0350 0.0400 847,705 +0.00(+2.67%)
Jul 18, 2018 0.0350 0.0405 0.0350 0.0390 643,924 +0.00(+3.12%)
Jul 17, 2018 0.0390 0.0400 0.0360 0.0378 922,640 +0.00(+2.11%)
Jul 16, 2018 0.0410 0.0449 0.0361 0.0370 637,008 -0.00(-4.76%)
Jul 13, 2018 0.0395 0.0400 0.0367 0.0389 386,328 -0.00(-1.32%)
Jul 12, 2018 0.0400 0.0400 0.0361 0.0394 243,681 -0.00(-2.79%)
Jul 11, 2018 0.0448 0.0450 0.0402 0.0405 343,881 -0.00(-9.60%)
Jul 10, 2018 0.0447 0.0449 0.0406 0.0448 300,522 +0.00(+7.69%)
Jul 09, 2018 0.0480 0.0480 0.0416 0.0416 552,933 -0.00(-5.45%)
Jul 06, 2018 0.0398 0.0474 0.0379 0.0440 933,773 +0.01(+13.11%)
Jul 05, 2018 0.0367 0.0395 0.0367 0.0389 2,207,653 +0.00(+5.71%)
Jul 03, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Jul 02, 2018 0.0400 0.0400 0.0360 0.0368 1,053,054 -0.00(-10.20%)
Jun 29, 2018 0.0390 0.0410 0.0380 0.0410 297,811 +0.00(+7.84%)
Jun 28, 2018 0.0356 0.0406 0.0356 0.0380 308,901 -0.00(-5.00%)
Jun 27, 2018 0.0414 0.0415 0.0400 0.0400 674,959 -0.00(-3.58%)
Jun 26, 2018 0.0394 0.0415 0.0361 0.0415 610,890 +0.00(+9.46%)
Jun 25, 2018 0.0415 0.0425 0.0360 0.0379 1,170,945 -0.00(-8.67%)
Jun 22, 2018 0.0382 0.0425 0.0380 0.0415 1,249,583 +0.00(+8.64%)
Jun 21, 2018 0.0426 0.0426 0.0380 0.0382 1,190,017 -0.00(-11.11%)
Jun 20, 2018 0.0405 0.0434 0.0390 0.0430 210,575 +0.00(+5.07%)
Jun 19, 2018 0.0450 0.0450 0.0381 0.0409 1,246,414 -0.00(-2.62%)
Jun 18, 2018 0.0467 0.0467 0.0401 0.0420 785,473 -0.00(-10.06%)
Jun 15, 2018 0.0467 0.0422 0.0467 1,386,566 +0.00(+8.60%)
Jun 14, 2018 0.0428 0.0460 0.0428 0.0430 793,658 +0.00(+1.18%)
Jun 13, 2018 0.0490 0.0490 0.0425 0.0425 1,839,852 -0.00(-5.76%)
Jun 12, 2018 0.0499 0.0499 0.0451 0.0451 1,010,068 -0.00(-9.62%)
Jun 11, 2018 0.0450 0.0500 0.0450 0.0499 1,096,582 -0.00(-0.20%)
Jun 08, 2018 0.0540 0.0540 0.0480 0.0500 944,844 -0.00(-1.96%)
Jun 07, 2018 0.0470 0.0540 0.0470 0.0510 1,333,186 +0.00(+10.87%)
Jun 06, 2018 0.0489 0.0490 0.0450 0.0460 579,217 -0.00(-6.09%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0490 1,727,917 -0.00(-1.83%)
Jun 04, 2018 0.0515 0.0578 0.0452 0.0499 2,433,755 -0.00(-2.16%)
Jun 01, 2018 0.0498 0.0530 0.0480 0.0510 2,141,415 +0.00(+3.24%)
May 31, 2018 0.0480 0.0530 0.0448 0.0494 1,322,459 +0.00(+3.13%)
May 30, 2018 0.0540 0.0550 0.0451 0.0479 1,452,306 -0.00(-8.69%)
May 29, 2018 0.0478 0.0530 0.0421 0.0525 1,110,238 +0.01(+11.14%)
May 25, 2018 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
May 24, 2018 0.0567 0.0567 0.0450 0.0500 741,602 -0.00(-3.85%)
May 23, 2018 0.0540 0.0540 0.0420 0.0520 911,899 +0.01(+13.04%)
May 22, 2018 0.0480 0.0518 0.0452 0.0460 910,759 +0.00(+0.00%)
May 21, 2018 0.0500 0.0530 0.0452 0.0460 724,719 -0.00(-7.56%)
May 18, 2018 0.0544 0.0588 0.0450 0.0498 425,299 -0.00(-0.68%)
May 17, 2018 0.0549 0.0600 0.0501 0.0501 426,206 -0.00(-8.91%)
May 16, 2018 0.0695 0.0695 0.0520 0.0550 1,359,283 -0.02(-21.77%)
May 15, 2018 0.0422 0.0789 0.0422 0.0703 2,918,346 +0.02(+54.94%)
May 14, 2018 0.0500 0.0500 0.0421 0.0454 1,154,278 -0.00(-5.41%)
May 11, 2018 0.0440 0.0490 0.0420 0.0480 289,002 +0.01(+33.25%)
May 10, 2018 0.0400 0.0450 0.0360 0.0360 636,768 -0.01(-14.29%)
May 09, 2018 0.0420 0.0420 0.0390 0.0420 501,622 +0.00(+0.00%)
May 08, 2018 0.0490 0.0520 0.0401 0.0420 1,134,362 -0.00(-6.67%)
May 07, 2018 0.0490 0.0520 0.0450 0.0450 1,293,602 -0.00(-3.43%)
May 04, 2018 0.0370 0.0470 0.0370 0.0466 1,112,477 +0.01(+25.95%)
May 03, 2018 0.0399 0.0399 0.0350 0.0370 444,818 +0.00(+5.71%)
May 02, 2018 0.0365 0.0390 0.0350 0.0350 1,511,202 -0.00(-7.89%)
May 01, 2018 0.0390 0.0390 0.0350 0.0380 565,687 -0.00(-5.00%)
Apr 30, 2018 0.0399 0.0400 0.0340 0.0400 489,886 +0.00(+8.40%)
Apr 27, 2018 0.0374 0.0389 0.0350 0.0369 875,023 -0.00(-2.89%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0380 619,081 -0.00(-4.95%)
Apr 25, 2018 0.0381 0.0447 0.0381 0.0400 222,036 -0.00(-1.28%)
Apr 24, 2018 0.0420 0.0490 0.0390 0.0405 565,386 -0.00(-2.88%)
Apr 23, 2018 0.0449 0.0449 0.0380 0.0417 904,964 +0.00(+4.59%)
Apr 20, 2018 0.0408 0.0408 0.0370 0.0399 1,118,955 -0.00(-2.28%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0408 803,352 -0.00(-5.99%)
Apr 18, 2018 0.0475 0.0475 0.0434 0.0434 1,155,711 -0.00(-4.62%)
Apr 17, 2018 0.0460 0.0490 0.0447 0.0455 793,193 -0.00(-6.67%)
Apr 16, 2018 0.0447 0.0500 0.0447 0.0488 208,737 +0.00(+1.84%)
Apr 13, 2018 0.0453 0.0480 0.0448 0.0479 1,584,417 -0.00(-4.26%)
Apr 12, 2018 0.0600 0.0600 0.0447 0.0500 1,314,655 +0.00(+2.88%)
Apr 11, 2018 0.0452 0.0575 0.0452 0.0486 887,671 +0.01(+11.72%)
Apr 10, 2018 0.0500 0.0500 0.0435 0.0435 846,527 -0.01(-20.67%)
Apr 09, 2018 0.0550 0.0550 0.0425 0.0548 1,042,062 -0.00(-0.31%)
Apr 06, 2018 0.0475 0.0689 0.0475 0.0550 682,415 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0600 0.0461 0.0500 1,147,312 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0550 0.0413 0.0500 810,817 +0.00(+2.17%)
Apr 03, 2018 0.0490 0.0497 0.0403 0.0489 287,660 -0.00(-2.12%)
Apr 02, 2018 0.0690 0.0690 0.0498 0.0500 622,956 -0.01(-11.50%)
Mar 29, 2018 0.0565 0.0565 0.0565 0 +0.01(+25.56%)
Mar 28, 2018 0.0410 0.0460 0.0400 0.0450 1,370,180 +0.00(+12.50%)
Mar 27, 2018 0.0431 0.0490 0.0375 0.0400 1,672,082 -0.01(-18.37%)
Mar 26, 2018 0.0465 0.0550 0.0450 0.0490 919,128 -0.00(-1.21%)
Mar 23, 2018 0.0550 0.0550 0.0475 0.0496 964,110 -0.01(-11.82%)
Mar 22, 2018 0.0550 0.0580 0.0501 0.0563 1,198,295 +0.00(+2.27%)
Mar 21, 2018 0.0550 0.0598 0.0500 0.0550 777,067 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 690,015 -0.00(-8.33%)
Mar 19, 2018 0.0600 0.0747 0.0590 0.0600 438,108 -0.00(-4.00%)
Mar 16, 2018 0.0621 0.0637 0.0590 0.0625 419,040 -0.00(-3.85%)
Mar 15, 2018 0.0674 0.0699 0.0610 0.0650 416,143 +0.00(+3.17%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0630 352,419 -0.01(-10.00%)
Mar 13, 2018 0.0700 0.0700 0.0660 0.0700 360,077 -0.00(-6.29%)
Mar 12, 2018 0.0700 0.0750 0.0675 0.0747 797,186 -0.00(-0.23%)
Mar 09, 2018 0.0750 0.0800 0.0598 0.0749 881,518 -0.01(-6.41%)
Mar 08, 2018 0.0800 0.0800 0.0681 0.0800 613,520 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0700 0.0800 779,752 -0.00(-5.66%)
Mar 06, 2018 0.0849 0.0849 0.0800 0.0848 318,990 +0.00(+6.00%)
Mar 05, 2018 0.1000 0.1000 0.0800 0.0800 410,613 -0.01(-15.70%)
Mar 02, 2018 0.1000 0.1000 0.0900 0.0949 344,832 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.