Indicators

Tactile Systems Technology Inc (NQ: TCMD )

14.19 -0.08 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.82	43.47	41.68	42.32	210,840	-0.59(-1.37%)
Sep 27, 2019	43.48	44.38	42.40	42.91	259,800	-0.41(-0.94%)
Sep 26, 2019	45.11	46.42	43.25	43.31	215,296	-2.00(-4.40%)
Sep 25, 2019	46.16	47.33	45.14	45.31	235,697	-0.65(-1.41%)
Sep 24, 2019	47.73	48.06	45.76	45.96	469,161	-1.56(-3.28%)
Sep 23, 2019	49.22	49.67	46.07	47.52	369,021	-1.87(-3.79%)
Sep 20, 2019	49.78	50.50	48.94	49.39	511,400	-0.58(-1.16%)
Sep 19, 2019	51.43	52.14	49.37	49.97	186,827	-1.30(-2.54%)
Sep 18, 2019	54.18	54.18	50.71	51.27	175,958	-2.85(-5.27%)
Sep 17, 2019	54.45	55.98	53.91	54.12	127,987	-0.47(-0.86%)
Sep 16, 2019	51.98	54.76	51.98	54.59	117,050	+1.87(+3.55%)
Sep 13, 2019	52.88	53.32	51.97	52.72	126,600	+0.25(+0.48%)
Sep 12, 2019	50.11	52.85	50.11	52.47	160,475	+1.98(+3.92%)
Sep 11, 2019	50.54	51.51	49.68	50.49	178,757	+0.06(+0.12%)
Sep 10, 2019	49.21	50.76	47.84	50.43	175,503	+1.18(+2.40%)
Sep 09, 2019	48.78	49.55	47.75	49.25	166,182	+0.49(+1.00%)
Sep 06, 2019	48.76	49.05	47.60	48.76	192,800	+0.21(+0.43%)
Sep 05, 2019	48.99	49.35	48.07	48.55	114,263	+0.16(+0.33%)
Sep 04, 2019	49.35	49.64	47.95	48.39	79,891	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.