Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jun 27, 2019	0.6000	0.6100	0.6000	0.6100	40,837	+0.01(+1.67%)
Jun 26, 2019	0.5900	0.6100	0.5900	0.6000	5,075	-0.01(-1.64%)
Jun 25, 2019	0.6200	0.6300	0.5900	0.6100	32,795	+0.01(+1.67%)
Jun 24, 2019	0.6100	0.6300	0.6000	0.6000	23,652	+0.00(+0.00%)
Jun 21, 2019	0.6300	0.6300	0.5900	0.6000	45,279	-0.02(-3.23%)
Jun 20, 2019	0.6600	0.6600	0.6200	0.6200	18,808	-0.04(-6.06%)
Jun 19, 2019	0.6300	0.6600	0.6300	0.6600	22,931	+0.01(+1.54%)
Jun 18, 2019	0.6300	0.6600	0.6100	0.6500	46,049	+0.02(+3.17%)
Jun 17, 2019	0.6500	0.6500	0.6000	0.6300	49,135	+0.00(+0.00%)
Jun 14, 2019	0.6300	0.6500	0.6300	0.6300	11,958	+0.00(+0.00%)
Jun 13, 2019	0.6500	0.6500	0.6300	0.6300	22,790	-0.02(-3.08%)
Jun 12, 2019	0.6600	0.6600	0.6400	0.6500	32,214	+0.04(+6.56%)
Jun 11, 2019	0.6300	0.6300	0.6100	0.6100	44,230	-0.02(-3.17%)
Jun 10, 2019	0.6000	0.6300	0.6000	0.6300	37,216	+0.04(+6.78%)
Jun 07, 2019	0.5600	0.6000	0.5600	0.5900	91,451	+0.01(+1.72%)
Jun 06, 2019	0.6000	0.6000	0.5700	0.5800	24,358	-0.02(-3.33%)
Jun 05, 2019	0.6300	0.6300	0.5600	0.6000	31,831	+0.00(+0.00%)
Jun 04, 2019	0.6000	0.6100	0.6000	0.6000	6,711	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.