Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0186 0.0200 0.0186 0.0200 79,500 +0.00(+8.11%)
Jul 30, 2019 0.0240 0.0240 0.0185 0.0185 2,624 -0.00(-11.90%)
Jul 29, 2019 0.0185 0.0210 0.0185 0.0210 93,496 +0.00(+5.53%)
Jul 26, 2019 0.0185 0.0199 0.0185 0.0199 573,800 +0.00(+2.58%)
Jul 25, 2019 0.0200 0.0200 0.0175 0.0194 147,504 -0.00(-3.00%)
Jul 24, 2019 0.0200 0.0200 0.0190 0.0200 175,598 +0.00(+5.26%)
Jul 23, 2019 0.0200 0.0200 0.0190 0.0190 511,446 -0.00(-2.56%)
Jul 22, 2019 0.0195 0.0195 0.0185 0.0195 320,500 +0.00(+0.00%)
Jul 19, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Jul 18, 2019 0.0195 0.0195 0.0184 0.0190 456,334 -0.00(-1.04%)
Jul 17, 2019 0.0195 0.0195 0.0192 0.0192 10,150 +0.00(+3.78%)
Jul 16, 2019 0.0195 0.0195 0.0185 0.0185 379 +0.00(+2.21%)
Jul 15, 2019 0.0200 0.0200 0.0181 0.0181 274,416 +0.00(+0.56%)
Jul 12, 2019 0.0190 0.0190 0.0180 0.0180 139,000 -0.00(-10.00%)
Jul 11, 2019 0.0190 0.0200 0.0190 0.0200 199,126 +0.00(+5.26%)
Jul 10, 2019 0.0190 0.0190 0.0179 0.0190 434,120 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0180 0.0190 1,623,514 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0181 0.0190 1,225,130 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0190 0.0190 25,600 +0.00(+0.00%)
Jul 03, 2019 0.0181 0.0190 0.0181 0.0190 92,400 +0.00(+0.00%)
Jul 02, 2019 0.0191 0.0200 0.0190 0.0190 130,821 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.