Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.300 3.400 3.160 3.340 46,153 -0.06(-1.76%)
Apr 29, 2019 3.350 3.450 3.300 3.400 24,175 +0.06(+1.80%)
Apr 26, 2019 3.450 3.470 3.300 3.340 14,513 -0.06(-1.76%)
Apr 25, 2019 3.320 3.420 3.300 3.400 12,137 -0.12(-3.41%)
Apr 24, 2019 3.490 3.720 3.270 3.520 101,906 +0.02(+0.57%)
Apr 23, 2019 3.490 3.500 3.430 3.500 13,040 +0.08(+2.34%)
Apr 22, 2019 3.840 3.840 3.330 3.420 36,745 -0.25(-6.81%)
Apr 18, 2019 3.670 3.670 3.670 0 -0.28(-7.09%)
Apr 17, 2019 4.060 4.060 3.720 3.950 15,644 +0.04(+1.02%)
Apr 16, 2019 3.880 4.050 3.750 3.910 37,252 -0.03(-0.76%)
Apr 15, 2019 4.000 4.150 3.710 3.940 117,067 +0.03(+0.77%)
Apr 12, 2019 3.690 4.170 3.650 3.910 104,717 +0.26(+7.12%)
Apr 11, 2019 3.470 3.690 3.170 3.650 335,905 +0.16(+4.58%)
Apr 10, 2019 3.470 3.490 3.300 3.490 39,807 +0.07(+2.05%)
Apr 09, 2019 3.440 3.570 3.240 3.420 143,092 +0.17(+5.23%)
Apr 08, 2019 3.500 3.970 3.160 3.250 388,615 -0.18(-5.25%)
Apr 05, 2019 3.000 3.540 2.900 3.430 266,579 +0.46(+15.49%)
Apr 04, 2019 2.240 3.050 2.240 2.970 441,642 +0.80(+36.87%)
Apr 03, 2019 2.250 2.300 2.170 2.170 28,952 -0.10(-4.41%)
Apr 02, 2019 2.110 2.390 2.110 2.270 89,665 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.