Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1600 0 -0.01(-8.57%)
Jul 02, 2025 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Jun 30, 2025 0.1750 0 +0.00(+0.00%)
Jun 27, 2025 0.1650 0.1750 0.1650 0.1750 12,500 +0.00(+2.94%)
Jun 26, 2025 0.1750 0.1750 0.1700 0.1700 11,000 -0.00(-2.86%)
Jun 25, 2025 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Jun 24, 2025 0.1700 0.1700 0.1700 0.1700 30,708 +0.01(+6.25%)
Jun 23, 2025 0.1800 0.1800 0.1600 0.1600 179,368 -0.02(-11.11%)
Jun 20, 2025 0.1800 0.1800 0.1800 0.1800 82,000 +0.00(+0.00%)
Jun 19, 2025 0.1800 0.1800 0.1750 0.1800 27,989 -0.01(-5.26%)
Jun 18, 2025 0.1850 0.1900 0.1800 0.1900 253,000 +0.01(+2.70%)
Jun 16, 2025 0.1850 250 +0.01(+2.78%)
Jun 13, 2025 0.1800 0.1800 0.1800 0.1800 3,750 +0.00(+0.00%)
Jun 12, 2025 0.1800 0.1800 0.1800 0.1800 17,385 -0.01(-2.70%)
Jun 11, 2025 0.1900 0.1900 0.1800 0.1850 52,775 -0.01(-2.63%)
Jun 10, 2025 0.1900 0.1900 0.1900 0.1900 3,800 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1900 0.1900 35,500 +0.00(+0.00%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1900 62,500 +0.00(+0.00%)
Jun 05, 2025 0.1800 0.1900 0.1750 0.1900 26,529 +0.02(+8.57%)
Jun 04, 2025 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-5.41%)
Jun 03, 2025 0.1850 0.1850 0.1750 0.1850 38,500 +0.00(+0.00%)
Jun 02, 2025 0.1750 0.1850 0.1750 0.1850 12,797 +0.00(+0.00%)
May 30, 2025 0.1850 0.1900 0.1850 0.1850 115,016 +0.01(+8.82%)
May 29, 2025 0.1800 0.1800 0.1700 0.1700 53,618 +0.00(+0.00%)
May 28, 2025 0.1750 0.1900 0.1700 0.1700 135,000 -0.01(-5.56%)
May 27, 2025 0.1700 0.1800 0.1700 0.1800 33,410 +0.01(+5.88%)
May 26, 2025 0.1750 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
May 23, 2025 0.1750 0.1750 0.1700 0.1750 91,500 +0.00(+0.00%)
May 22, 2025 0.1800 0.1800 0.1750 0.1750 66,017 -0.01(-2.78%)
May 21, 2025 0.1850 0.1850 0.1800 0.1800 56,500 -0.01(-5.26%)
May 20, 2025 0.1850 0.1900 0.1850 0.1900 123,000 +0.01(+5.56%)
May 16, 2025 0.1800 0 +0.00(+0.00%)
May 15, 2025 0.1750 0.1800 0.1750 0.1800 45,000 +0.01(+2.86%)
May 14, 2025 0.1750 0.1750 0.1750 0.1750 18,764 -0.01(-5.41%)
May 13, 2025 0.1850 0.1850 0.1850 0.1850 8,005 +0.00(+0.00%)
May 12, 2025 0.1850 0.1900 0.1700 0.1850 221,481 +0.01(+5.71%)
May 09, 2025 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
May 08, 2025 0.1800 0.1800 0.1800 0.1800 107,000 +0.01(+5.88%)
May 07, 2025 0.1750 0.1750 0.1700 0.1700 35,500 -0.01(-5.56%)
May 06, 2025 0.1800 0.1800 0.1800 0.1800 34,580 +0.00(+0.00%)
May 05, 2025 0.1800 0.1800 0.1800 0.1800 23,284 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.