Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1550 0.1550 0.1500 0.1500 46,431 -0.01(-3.23%)
Dec 11, 2025 0.1650 0.1650 0.1500 0.1550 135,821 -0.01(-3.13%)
Dec 10, 2025 0.1650 0.1700 0.1550 0.1600 188,000 -0.02(-11.11%)
Dec 09, 2025 0.1700 0.1800 0.1700 0.1800 141,160 +0.01(+5.88%)
Dec 08, 2025 0.1300 0.1750 0.1300 0.1700 553,549 +0.07(+61.90%)
Dec 05, 2025 0.1650 0.1650 0.1050 0.1050 803,125 -0.07(-40.00%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 23,899 +0.00(+2.94%)
Dec 03, 2025 0.1700 0.1750 0.1700 0.1700 48,020 +0.01(+6.25%)
Dec 02, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Dec 01, 2025 0.1700 0.1700 0.1650 0.1650 9,297 -0.01(-5.71%)
Nov 28, 2025 0.1750 0.1750 0.1750 0.1750 42,302 +0.01(+6.06%)
Nov 27, 2025 0.1700 0.1700 0.1650 0.1650 10,943 +0.00(+0.00%)
Nov 26, 2025 0.1650 0.1650 0.1600 0.1650 23,362 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1750 0.1600 0.1650 100,850 +0.00(+0.00%)
Nov 24, 2025 0.1650 0.1650 0.1600 0.1650 41,022 +0.00(+0.00%)
Nov 21, 2025 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Nov 20, 2025 0.1650 0.1650 0.1650 0.1650 1,557 +0.01(+3.13%)
Nov 19, 2025 0.1550 0.1650 0.1550 0.1600 48,398 +0.01(+3.23%)
Nov 18, 2025 0.1750 0.1750 0.1550 0.1550 38,345 -0.01(-6.06%)
Nov 17, 2025 0.1700 0.1800 0.1650 0.1650 134,197 -0.01(-5.71%)
Nov 14, 2025 0.1750 0.1750 0.1650 0.1750 32,100 -0.01(-2.78%)
Nov 13, 2025 0.1800 0.1800 0.1750 0.1800 5,164 +0.01(+5.88%)
Nov 12, 2025 0.1800 0.1800 0.1700 0.1700 6,051 +0.00(+0.00%)
Nov 11, 2025 0.1800 0.1800 0.1700 0.1700 77,435 -0.00(-2.86%)
Nov 10, 2025 0.1800 0.1800 0.1750 0.1750 123,000 -0.01(-2.78%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Nov 06, 2025 0.1800 0.1800 0.1700 0.1800 70,290 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1800 0.1700 0.1800 55,105 +0.01(+5.88%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Nov 03, 2025 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Oct 30, 2025 0.1800 0 +0.00(+0.00%)
Oct 29, 2025 0.1800 0.1800 0.1800 0.1800 12,200 +0.02(+12.50%)
Oct 28, 2025 0.1550 0.1600 0.1550 0.1600 51,500 +0.01(+3.23%)
Oct 27, 2025 0.1700 0.1700 0.1550 0.1550 50,850 -0.02(-8.82%)
Oct 24, 2025 0.1650 0.1700 0.1650 0.1700 2,245 +0.00(+0.00%)
Oct 23, 2025 0.1750 0.1750 0.1700 0.1700 2,275 +0.00(+0.00%)
Oct 22, 2025 0.1750 0.1750 0.1700 0.1700 67,399 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1700 0.1700 125,120 -0.00(-2.86%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1750 18,984 -0.01(-2.78%)
Oct 17, 2025 0.1800 0.1800 0.1750 0.1800 375,000 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1800 0.1750 0.1800 68,523 +0.01(+5.88%)
Oct 14, 2025 0.1800 0.1800 0.1700 0.1700 113,475 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 -0.00(-2.86%)
Oct 09, 2025 0.1750 0.1750 0.1700 0.1750 40,365 +0.00(+0.00%)
Oct 08, 2025 0.1750 0.1800 0.1750 54,850 -0.01(-2.78%)
Oct 07, 2025 0.1800 0.1800 0.1800 0.1800 264,966 +0.00(+0.00%)
Oct 06, 2025 0.1750 0.1800 0.1750 0.1800 154,100 +0.01(+5.88%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 02, 2025 0.1800 0.1800 0.1700 0.1700 151,500 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.