Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1700 0.1700 0.1700 0.1700 13,188 +0.01(+3.03%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1500 0.1650 216,246 +0.00(+0.00%)
Sep 09, 2025 0.1750 0.1750 0.1650 0.1650 159,190 -0.01(-5.71%)
Sep 08, 2025 0.1750 0.1800 0.1750 0.1750 178,500 +0.00(+2.94%)
Sep 05, 2025 0.1650 0.1700 0.1650 0.1700 42,100 +0.00(+0.00%)
Sep 04, 2025 0.1700 0.1700 0.1700 0.1700 54,429 +0.00(+0.00%)
Sep 03, 2025 0.1700 0.1700 0.1700 0.1700 79,744 +0.00(+0.00%)
Sep 02, 2025 0.1650 0.1800 0.1650 0.1700 368,320 +0.00(+0.00%)
Aug 29, 2025 0.1700 0 +0.00(+0.00%)
Aug 28, 2025 0.1700 0.1700 0.1650 0.1700 145,722 +0.00(+0.00%)
Aug 27, 2025 0.1700 0.1700 0.1650 0.1700 89,325 +0.00(+0.00%)
Aug 26, 2025 0.1800 0.1800 0.1700 0.1700 203,000 +0.01(+3.03%)
Aug 25, 2025 0.1750 0.1750 0.1650 0.1650 169,100 -0.01(-2.94%)
Aug 22, 2025 0.1750 0.1750 0.1700 0.1700 70,100 -0.00(-2.86%)
Aug 21, 2025 0.1650 0.1750 0.1650 0.1750 39,783 +0.00(+2.94%)
Aug 20, 2025 0.1700 0.1700 0.1700 0.1700 79,623 -0.00(-2.86%)
Aug 19, 2025 0.1700 0.1750 0.1700 0.1750 17,778 -0.01(-2.78%)
Aug 18, 2025 0.1700 0.1950 0.1700 0.1800 682,125 +0.01(+9.09%)
Aug 15, 2025 0.1650 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Aug 13, 2025 0.1650 300 +0.00(+0.00%)
Aug 12, 2025 0.1650 0.1650 0.1650 0.1650 12,120 +0.00(+0.00%)
Aug 11, 2025 0.1650 0.1650 0.1550 0.1650 38,388 +0.00(+0.00%)
Aug 08, 2025 0.1700 0.1700 0.1650 0.1650 28,000 +0.01(+3.13%)
Aug 07, 2025 0.1750 0.1750 0.1600 0.1600 100,800 +0.00(+0.00%)
Aug 06, 2025 0.1600 0.1600 0.1600 0.1600 3,750 -0.01(-5.88%)
Aug 05, 2025 0.1700 0.1700 0.1600 0.1700 39,399 -0.01(-5.56%)
Jul 31, 2025 0.1800 0 +0.01(+9.09%)
Jul 30, 2025 0.1600 0.1650 0.1600 0.1650 24,315 +0.01(+3.13%)
Jul 29, 2025 0.1650 0.1650 0.1600 0.1600 98,800 -0.01(-3.03%)
Jul 28, 2025 0.1750 0.1800 0.1600 0.1650 119,713 -0.01(-8.33%)
Jul 25, 2025 0.1800 0.1800 0.1750 0.1800 92,000 +0.00(+0.00%)
Jul 24, 2025 0.1650 0.1800 0.1650 0.1800 51,194 +0.00(+0.00%)
Jul 23, 2025 0.1800 0.1900 0.1700 0.1800 86,686 +0.00(+0.00%)
Jul 22, 2025 0.1750 0.1800 0.1750 0.1800 121,192 +0.01(+5.88%)
Jul 21, 2025 0.1750 0.1750 0.1650 0.1700 50,730 +0.00(+0.00%)
Jul 18, 2025 0.1600 0.1700 0.1600 0.1700 7,250 +0.01(+6.25%)
Jul 17, 2025 0.1700 0.1700 0.1600 0.1600 18,250 -0.01(-3.03%)
Jul 16, 2025 0.1650 0.1650 0.1650 0.1650 128,446 -0.01(-8.33%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 123,468 +0.00(+0.00%)
Jul 11, 2025 0.1650 0.1800 0.1600 0.1800 108,107 +0.02(+16.13%)
Jul 10, 2025 0.1500 0.1550 0.1500 0.1550 92,000 +0.01(+3.33%)
Jul 09, 2025 0.1500 0.1500 0.1400 0.1500 111,000 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 625 -0.01(-6.25%)
Jul 03, 2025 0.1600 0 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.