Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0132 0.0135 0.0111 0.0131 1,889,100 +0.00(+0.00%)
Dec 30, 2019 0.0131 0.0158 0.0131 0.0131 1,346,488 -0.00(-3.68%)
Dec 27, 2019 0.0135 0.0145 0.0130 0.0136 1,448,800 -0.00(-2.16%)
Dec 26, 2019 0.0131 0.0165 0.0130 0.0139 2,226,374 +0.00(+2.96%)
Dec 24, 2019 0.0130 0.0136 0.0130 0.0135 550,300 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0164 0.0131 0.0135 437,910 -0.00(-4.93%)
Dec 20, 2019 0.0150 0.0158 0.0131 0.0142 1,502,600 -0.00(-2.07%)
Dec 19, 2019 0.0136 0.0151 0.0136 0.0145 529,332 +0.00(+10.69%)
Dec 18, 2019 0.0145 0.0155 0.0131 0.0131 546,772 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0165 0.0131 0.0131 4,010,051 -0.00(-12.67%)
Dec 16, 2019 0.0149 0.0160 0.0149 0.0150 847,837 +0.00(+0.00%)
Dec 13, 2019 0.0175 0.0175 0.0150 0.0150 364,800 -0.00(-1.32%)
Dec 12, 2019 0.0160 0.0163 0.0152 0.0152 461,704 -0.00(-1.94%)
Dec 11, 2019 0.0170 0.0170 0.0153 0.0155 593,610 -0.00(-12.43%)
Dec 10, 2019 0.0155 0.0190 0.0153 0.0177 969,760 +0.00(+16.45%)
Dec 09, 2019 0.0177 0.0180 0.0152 0.0152 421,276 -0.00(-13.64%)
Dec 06, 2019 0.0176 0.0176 0.0152 0.0176 525,600 +0.00(+0.57%)
Dec 05, 2019 0.0158 0.0180 0.0158 0.0175 461,294 -0.00(-1.13%)
Dec 04, 2019 0.0165 0.0177 0.0158 0.0177 718,803 +0.00(+14.19%)
Dec 03, 2019 0.0162 0.0162 0.0147 0.0155 406,600 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.