Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0130 0.0180 0.0130 0.0180 120,364 +0.00(+35.34%)
Sep 27, 2019 0.0139 0.0188 0.0131 0.0133 163,300 +0.00(+2.31%)
Sep 26, 2019 0.0135 0.0140 0.0130 0.0130 1,105,742 -0.00(-12.16%)
Sep 25, 2019 0.0130 0.0195 0.0130 0.0148 1,035,335 +0.00(+10.45%)
Sep 24, 2019 0.0155 0.0155 0.0133 0.0134 1,370,316 -0.00(-13.55%)
Sep 23, 2019 0.0180 0.0190 0.0145 0.0155 1,003,327 -0.00(-13.89%)
Sep 20, 2019 0.0190 0.0190 0.0160 0.0180 504,500 +0.00(+8.43%)
Sep 19, 2019 0.0200 0.0200 0.0166 0.0166 705,301 -0.00(-15.74%)
Sep 18, 2019 0.0214 0.0228 0.0197 0.0197 664,008 +0.00(+0.00%)
Sep 17, 2019 0.0190 0.0240 0.0190 0.0197 169,228 -0.00(-7.51%)
Sep 16, 2019 0.0200 0.0213 0.0190 0.0213 296,662 +0.00(+7.04%)
Sep 13, 2019 0.0172 0.0200 0.0155 0.0199 689,600 +0.00(+10.56%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0180 822,442 +0.00(+9.09%)
Sep 11, 2019 0.0185 0.0185 0.0155 0.0165 351,090 -0.00(-11.76%)
Sep 10, 2019 0.0200 0.0220 0.0168 0.0187 697,983 -0.00(-6.50%)
Sep 09, 2019 0.0200 0.0212 0.0195 0.0200 71,670 -0.00(-8.26%)
Sep 06, 2019 0.0199 0.0220 0.0199 0.0218 415,300 +0.00(+9.55%)
Sep 05, 2019 0.0190 0.0199 0.0140 0.0199 27,073 +0.00(+4.74%)
Sep 04, 2019 0.0172 0.0190 0.0161 0.0190 32,560 +0.00(+0.00%)
Sep 03, 2019 0.0132 0.0190 0.0132 0.0190 16,122 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0190 0.0100 0.0190 80,000 +0.00(+9.20%)
Aug 29, 2019 0.0165 0.0175 0.0123 0.0174 94,132 -0.00(-0.57%)
Aug 28, 2019 0.0199 0.0199 0.0162 0.0175 118,008 -0.00(-9.33%)
Aug 27, 2019 0.0190 0.0193 0.0160 0.0193 162,764 +0.00(+1.58%)
Aug 26, 2019 0.0177 0.0190 0.0160 0.0190 276,303 +0.00(+5.56%)
Aug 23, 2019 0.0190 0.0190 0.0180 0.0180 110,600 -0.00(-5.26%)
Aug 22, 2019 0.0190 0.0190 0.0190 0.0190 7,647 +0.00(+1.60%)
Aug 21, 2019 0.0190 0.0190 0.0187 0.0187 41,169 -0.00(-1.58%)
Aug 20, 2019 0.0188 0.0190 0.0188 0.0190 110,726 +0.00(+1.60%)
Aug 19, 2019 0.0195 0.0195 0.0187 0.0187 75,924 +0.00(+1.08%)
Aug 16, 2019 0.0190 0.0190 0.0185 0.0185 9,700 +0.00(+0.00%)
Aug 15, 2019 0.0190 0.0190 0.0183 0.0185 67,504 +0.00(+2.21%)
Aug 14, 2019 0.0190 0.0195 0.0181 0.0181 60,133 -0.00(-4.74%)
Aug 13, 2019 0.0177 0.0195 0.0177 0.0190 42,710 +0.00(+0.00%)
Aug 12, 2019 0.0199 0.0199 0.0185 0.0190 102,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0177 0.0190 40,300 -0.00(-2.56%)
Aug 08, 2019 0.0180 0.0195 0.0180 0.0195 396,275 +0.00(+8.33%)
Aug 07, 2019 0.0185 0.0195 0.0175 0.0180 36,850 +0.00(+2.86%)
Aug 06, 2019 0.0190 0.0190 0.0175 0.0175 139,098 -0.00(-10.26%)
Aug 05, 2019 0.0174 0.0210 0.0174 0.0195 94,223 +0.00(+2.63%)
Aug 02, 2019 0.0175 0.0200 0.0175 0.0190 238,500 +0.00(+9.20%)
Aug 01, 2019 0.0200 0.0200 0.0174 0.0174 27,456 -0.00(-13.00%)
Jul 31, 2019 0.0186 0.0200 0.0186 0.0200 79,500 +0.00(+8.11%)
Jul 30, 2019 0.0240 0.0240 0.0185 0.0185 2,624 -0.00(-11.90%)
Jul 29, 2019 0.0185 0.0210 0.0185 0.0210 93,496 +0.00(+5.53%)
Jul 26, 2019 0.0185 0.0199 0.0185 0.0199 573,800 +0.00(+2.58%)
Jul 25, 2019 0.0200 0.0200 0.0175 0.0194 147,504 -0.00(-3.00%)
Jul 24, 2019 0.0200 0.0200 0.0190 0.0200 175,598 +0.00(+5.26%)
Jul 23, 2019 0.0200 0.0200 0.0190 0.0190 511,446 -0.00(-2.56%)
Jul 22, 2019 0.0195 0.0195 0.0185 0.0195 320,500 +0.00(+0.00%)
Jul 19, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Jul 18, 2019 0.0195 0.0195 0.0184 0.0190 456,334 -0.00(-1.04%)
Jul 17, 2019 0.0195 0.0195 0.0192 0.0192 10,150 +0.00(+3.78%)
Jul 16, 2019 0.0195 0.0195 0.0185 0.0185 379 +0.00(+2.21%)
Jul 15, 2019 0.0200 0.0200 0.0181 0.0181 274,416 +0.00(+0.56%)
Jul 12, 2019 0.0190 0.0190 0.0180 0.0180 139,000 -0.00(-10.00%)
Jul 11, 2019 0.0190 0.0200 0.0190 0.0200 199,126 +0.00(+5.26%)
Jul 10, 2019 0.0190 0.0190 0.0179 0.0190 434,120 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0180 0.0190 1,623,514 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0181 0.0190 1,225,130 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0190 0.0190 25,600 +0.00(+0.00%)
Jul 03, 2019 0.0181 0.0190 0.0181 0.0190 92,400 +0.00(+0.00%)
Jul 02, 2019 0.0191 0.0200 0.0190 0.0190 130,821 -0.00(-4.52%)
Jul 01, 2019 0.0214 0.0214 0.0188 0.0199 154,363 +0.00(+2.58%)
Jun 28, 2019 0.0195 0.0215 0.0180 0.0194 2,231,100 -0.00(-0.51%)
Jun 27, 2019 0.0265 0.0265 0.0190 0.0195 1,029,467 -0.00(-7.14%)
Jun 26, 2019 0.0216 0.0216 0.0200 0.0210 132,727 -0.00(-2.33%)
Jun 25, 2019 0.0260 0.0278 0.0208 0.0215 220,583 +0.00(+19.44%)
Jun 24, 2019 0.0229 0.0229 0.0180 0.0180 814,132 -0.00(-10.00%)
Jun 21, 2019 0.0209 0.0209 0.0200 0.0200 1,071,600 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0199 0.0200 487,374 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0230 0.0190 0.0200 810,916 -0.00(-4.76%)
Jun 18, 2019 0.0200 0.0230 0.0200 0.0210 1,188,940 +0.00(+5.00%)
Jun 17, 2019 0.0223 0.0247 0.0190 0.0200 328,423 +0.00(+0.50%)
Jun 14, 2019 0.0200 0.0200 0.0195 0.0199 218,400 -0.00(-1.00%)
Jun 13, 2019 0.0273 0.0273 0.0200 0.0201 907,831 -0.00(-9.87%)
Jun 12, 2019 0.0181 0.0251 0.0181 0.0223 323,164 +0.00(+11.50%)
Jun 11, 2019 0.0200 0.0200 0.0190 0.0200 22,000 -0.00(-3.85%)
Jun 10, 2019 0.0201 0.0208 0.0194 0.0208 370,017 -0.00(-5.02%)
Jun 07, 2019 0.0195 0.0219 0.0195 0.0219 58,000 +0.00(+10.05%)
Jun 06, 2019 0.0191 0.0200 0.0191 0.0199 592,547 -0.00(-2.45%)
Jun 05, 2019 0.0248 0.0248 0.0180 0.0204 668,729 +0.00(+0.99%)
Jun 04, 2019 0.0224 0.0249 0.0194 0.0202 608,494 -0.00(-10.62%)
Jun 03, 2019 0.0220 0.0228 0.0180 0.0226 1,197,177 -0.00(-0.88%)
May 31, 2019 0.0250 0.0251 0.0200 0.0228 281,000 -0.00(-8.80%)
May 30, 2019 0.0210 0.0250 0.0204 0.0250 1,305,534 +0.00(+19.05%)
May 29, 2019 0.0241 0.0251 0.0200 0.0210 1,041,826 -0.00(-14.63%)
May 28, 2019 0.0251 0.0251 0.0200 0.0246 584,047 +0.00(+3.80%)
May 24, 2019 0.0251 0.0251 0.0206 0.0237 121,600 -0.00(-5.58%)
May 23, 2019 0.0251 0.0251 0.0250 0.0251 70,017 +0.00(+0.00%)
May 22, 2019 0.0245 0.0251 0.0225 0.0251 106,986 +0.00(+0.00%)
May 21, 2019 0.0251 0.0251 0.0238 0.0251 124,204 +0.00(+4.58%)
May 20, 2019 0.0251 0.0251 0.0230 0.0240 230,910 -0.00(-4.38%)
May 17, 2019 0.0256 0.0260 0.0240 0.0251 165,400 -0.00(-2.71%)
May 16, 2019 0.0251 0.0260 0.0251 0.0258 141,364 -0.00(-0.77%)
May 15, 2019 0.0260 0.0261 0.0260 0.0260 89,508 +0.00(+0.00%)
May 14, 2019 0.0241 0.0278 0.0241 0.0260 36,902 -0.00(-6.47%)
May 13, 2019 0.0252 0.0278 0.0251 0.0278 7,122 +0.00(+0.00%)
May 10, 2019 0.0260 0.0278 0.0258 0.0278 61,500 +0.00(+6.51%)
May 09, 2019 0.0278 0.0278 0.0261 0.0261 51,886 +0.00(+4.40%)
May 08, 2019 0.0278 0.0278 0.0250 0.0250 70,943 -0.00(-10.07%)
May 07, 2019 0.0258 0.0278 0.0251 0.0278 23,817 +0.00(+9.02%)
May 06, 2019 0.0278 0.0278 0.0255 0.0255 41,412 -0.00(-8.27%)
May 03, 2019 0.0240 0.0280 0.0240 0.0278 349,400 +0.00(+5.70%)
May 02, 2019 0.0262 0.0270 0.0255 0.0263 92,443 -0.00(-2.59%)
May 01, 2019 0.0289 0.0289 0.0250 0.0270 200,960 +0.00(+6.30%)
Apr 30, 2019 0.0275 0.0290 0.0254 0.0254 58,713 -0.00(-7.64%)
Apr 29, 2019 0.0251 0.0275 0.0251 0.0275 4,342 +0.00(+8.70%)
Apr 26, 2019 0.0251 0.0272 0.0251 0.0253 106,000 -0.00(-6.30%)
Apr 25, 2019 0.0300 0.0300 0.0267 0.0270 65,252 +0.00(+4.25%)
Apr 24, 2019 0.0300 0.0300 0.0259 0.0259 34,303 -0.00(-7.17%)
Apr 23, 2019 0.0270 0.0289 0.0251 0.0279 81,303 +0.00(+1.45%)
Apr 22, 2019 0.0267 0.0280 0.0250 0.0275 187,061 -0.00(-1.79%)
Apr 18, 2019 0.0272 0.0280 0.0265 0.0280 155,400 +0.00(+3.70%)
Apr 17, 2019 0.0295 0.0295 0.0270 0.0270 49,034 -0.00(-0.74%)
Apr 16, 2019 0.0288 0.0288 0.0272 0.0272 31,226 -0.00(-12.26%)
Apr 15, 2019 0.0310 0.0310 0.0288 0.0310 32,397 +0.00(+3.33%)
Apr 12, 2019 0.0282 0.0300 0.0272 0.0300 196,000 +0.00(+6.38%)
Apr 11, 2019 0.0300 0.0300 0.0282 0.0282 24,800 +0.00(+0.36%)
Apr 10, 2019 0.0300 0.0330 0.0281 0.0281 105,909 +0.00(+0.36%)
Apr 09, 2019 0.0272 0.0330 0.0272 0.0280 386,127 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0273 0.0280 97,985 -0.00(-6.67%)
Apr 05, 2019 0.0280 0.0300 0.0280 0.0300 320,600 +0.00(+7.14%)
Apr 04, 2019 0.0310 0.0310 0.0280 0.0280 130,780 -0.01(-15.15%)
Apr 03, 2019 0.0330 0.0330 0.0310 0.0330 84,585 +0.00(+7.14%)
Apr 02, 2019 0.0277 0.0330 0.0277 0.0308 317,284 +0.00(+6.21%)
Apr 01, 2019 0.0282 0.0337 0.0282 0.0290 213,386 +0.00(+1.75%)
Mar 29, 2019 0.0275 0.0285 0.0275 0.0285 115,500 -0.00(-11.76%)
Mar 28, 2019 0.0282 0.0330 0.0282 0.0323 280,277 +0.00(+11.38%)
Mar 27, 2019 0.0299 0.0300 0.0290 0.0290 325,052 -0.01(-16.43%)
Mar 26, 2019 0.0300 0.0350 0.0290 0.0347 223,576 -0.00(-3.34%)
Mar 25, 2019 0.0290 0.0360 0.0290 0.0359 31,313 +0.01(+19.67%)
Mar 22, 2019 0.0310 0.0310 0.0299 0.0300 56,700 -0.00(-1.64%)
Mar 21, 2019 0.0300 0.0305 0.0292 0.0305 2,818 -0.00(-14.08%)
Mar 20, 2019 0.0275 0.0355 0.0275 0.0355 313,719 +0.00(+10.94%)
Mar 19, 2019 0.0359 0.0360 0.0320 0.0320 77,075 -0.00(-11.11%)
Mar 18, 2019 0.0390 0.0390 0.0301 0.0360 41,638 -0.00(-9.09%)
Mar 15, 2019 0.0339 0.0396 0.0263 0.0396 799,500 +0.01(+37.50%)
Mar 14, 2019 0.0280 0.0288 0.0260 0.0288 472,195 +0.00(+5.88%)
Mar 13, 2019 0.0326 0.0326 0.0272 0.0272 182,957 -0.00(-6.85%)
Mar 12, 2019 0.0330 0.0330 0.0288 0.0292 134,014 -0.00(-11.52%)
Mar 11, 2019 0.0301 0.0340 0.0285 0.0330 103,076 +0.00(+10.00%)
Mar 08, 2019 0.0340 0.0340 0.0300 0.0300 114,500 -0.00(-11.76%)
Mar 07, 2019 0.0298 0.0340 0.0291 0.0340 210,009 +0.01(+25.00%)
Mar 06, 2019 0.0280 0.0280 0.0272 0.0272 26,500 -0.00(-3.55%)
Mar 05, 2019 0.0296 0.0340 0.0281 0.0282 201,178 +0.00(+0.71%)
Mar 04, 2019 0.0300 0.0300 0.0261 0.0280 254,653 -0.00(-5.72%)
Mar 01, 2019 0.0340 0.0340 0.0282 0.0297 280,500 -0.00(-4.19%)
Feb 28, 2019 0.0300 0.0310 0.0282 0.0310 327,468 +0.00(+9.93%)
Feb 27, 2019 0.0295 0.0295 0.0282 0.0282 133,389 +0.00(+0.71%)
Feb 26, 2019 0.0280 0.0300 0.0280 0.0280 244,587 +0.00(+1.82%)
Feb 25, 2019 0.0281 0.0310 0.0275 0.0275 42,979 -0.00(-2.48%)
Feb 22, 2019 0.0300 0.0300 0.0281 0.0282 6,000 -0.00(-6.00%)
Feb 21, 2019 0.0280 0.0310 0.0275 0.0300 143,610 -0.00(-3.23%)
Feb 20, 2019 0.0295 0.0310 0.0280 0.0310 172,362 +0.00(+10.71%)
Feb 19, 2019 0.0765 0.0765 0.0275 0.0280 200,855 -0.00(-9.68%)
Feb 15, 2019 0.0300 0.0310 0.0300 0.0310 48,700 +0.00(+3.33%)
Feb 14, 2019 0.0275 0.0317 0.0275 0.0300 34,500 -0.00(-5.66%)
Feb 13, 2019 0.0251 0.0318 0.0251 0.0318 33,068 +0.00(+1.92%)
Feb 12, 2019 0.0319 0.0319 0.0275 0.0312 103,428 +0.00(+9.47%)
Feb 11, 2019 0.0285 0.0285 0.0254 0.0285 401,535 +0.00(+13.55%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0251 209,700 -0.00(-10.68%)
Feb 07, 2019 0.0282 0.0319 0.0250 0.0281 251,236 +0.00(+0.00%)
Feb 06, 2019 0.0322 0.0322 0.0250 0.0281 433,694 -0.00(-13.54%)
Feb 05, 2019 0.0273 0.0325 0.0273 0.0325 355,315 +0.00(+3.17%)
Feb 04, 2019 0.0520 0.0520 0.0250 0.0315 788,765 +0.00(+1.61%)
Feb 01, 2019 0.0301 0.0310 0.0260 0.0310 179,100 +0.00(+0.32%)
Jan 31, 2019 0.0349 0.0349 0.0257 0.0309 452,255 +0.00(+3.34%)
Jan 30, 2019 0.0264 0.0300 0.0251 0.0299 787,000 +0.00(+6.79%)
Jan 29, 2019 0.0290 0.0419 0.0260 0.0280 1,466,103 -0.00(-4.11%)
Jan 28, 2019 0.0440 0.0440 0.0292 0.0292 393,329 -0.01(-14.87%)
Jan 25, 2019 0.0520 0.0520 0.0290 0.0343 401,000 -0.00(-3.38%)
Jan 24, 2019 0.0450 0.0450 0.0342 0.0355 210,446 -0.00(-11.03%)
Jan 23, 2019 0.0494 0.0494 0.0341 0.0399 154,803 +0.00(+0.50%)
Jan 22, 2019 0.0500 0.0500 0.0340 0.0397 455,003 -0.00(-6.15%)
Jan 18, 2019 0.0490 0.0490 0.0351 0.0423 341,700 -0.00(-3.20%)
Jan 17, 2019 0.0353 0.0493 0.0320 0.0437 1,495,539 +0.00(+2.10%)
Jan 16, 2019 0.0429 0.0494 0.0400 0.0428 862,793 -0.00(-2.51%)
Jan 15, 2019 0.0370 0.0500 0.0370 0.0439 2,829,970 +0.01(+18.65%)
Jan 14, 2019 0.0355 0.0390 0.0320 0.0370 899,317 +0.00(+1.65%)
Jan 11, 2019 0.0245 0.0395 0.0235 0.0364 3,346,100 +0.01(+48.57%)
Jan 10, 2019 0.0250 0.0251 0.0235 0.0245 154,974 -0.00(-2.39%)
Jan 09, 2019 0.0245 0.0260 0.0233 0.0251 380,401 +0.00(+2.45%)
Jan 08, 2019 0.0250 0.0250 0.0224 0.0245 275,207 +0.00(+4.70%)
Jan 07, 2019 0.0200 0.0240 0.0200 0.0234 369,637 +0.00(+7.83%)
Jan 04, 2019 0.0220 0.0220 0.0200 0.0217 192,200 +0.00(+14.21%)
Jan 03, 2019 0.0218 0.0220 0.0190 0.0190 241,107 -0.00(-12.84%)
Jan 02, 2019 0.0200 0.0220 0.0168 0.0218 419,060 +0.00(+9.00%)
Dec 31, 2018 0.0190 0.0200 0.0162 0.0200 226,300 +0.00(+1.01%)
Dec 28, 2018 0.0160 0.0199 0.0160 0.0198 501,300 +0.00(+16.47%)
Dec 27, 2018 0.0156 0.0182 0.0156 0.0170 19,795 -0.00(-1.16%)
Dec 26, 2018 0.0170 0.0197 0.0156 0.0172 566,317 -0.00(-5.49%)
Dec 24, 2018 0.0215 0.0215 0.0155 0.0182 138,900 +0.00(+13.75%)
Dec 21, 2018 0.0154 0.0175 0.0154 0.0160 136,100 -0.00(-19.60%)
Dec 20, 2018 0.0215 0.0215 0.0151 0.0199 170,324 -0.00(-5.24%)
Dec 19, 2018 0.0170 0.0210 0.0170 0.0210 132,142 +0.00(+20.69%)
Dec 18, 2018 0.0170 0.0190 0.0151 0.0174 1,000,365 +0.00(+4.82%)
Dec 17, 2018 0.0216 0.0216 0.0151 0.0166 840,419 -0.01(-23.50%)
Dec 14, 2018 0.0193 0.0226 0.0193 0.0217 183,900 +0.00(+11.28%)
Dec 13, 2018 0.0196 0.0216 0.0195 0.0195 124,065 -0.00(-4.41%)
Dec 12, 2018 0.0200 0.0215 0.0195 0.0204 187,506 +0.00(+0.99%)
Dec 11, 2018 0.0180 0.0208 0.0180 0.0202 112,207 +0.00(+1.00%)
Dec 10, 2018 0.0201 0.0247 0.0196 0.0200 1,288,511 -0.00(-16.67%)
Dec 07, 2018 0.0220 0.0249 0.0202 0.0240 324,300 +0.00(+9.09%)
Dec 06, 2018 0.0220 0.0250 0.0220 0.0220 375,992 -0.00(-2.22%)
Dec 04, 2018 0.0231 0.0259 0.0218 0.0225 501,200 -0.00(-6.25%)
Dec 03, 2018 0.0300 0.0300 0.0230 0.0240 446,074 -0.01(-20.00%)
Nov 30, 2018 0.0235 0.0308 0.0229 0.0300 679,100 +0.00(+7.14%)
Nov 29, 2018 0.0260 0.0290 0.0222 0.0280 259,525 -0.00(-2.78%)
Nov 28, 2018 0.0258 0.0290 0.0221 0.0288 548,863 +0.00(+15.20%)
Nov 27, 2018 0.0210 0.0260 0.0205 0.0250 363,812 +0.00(+4.17%)
Nov 26, 2018 0.0223 0.0250 0.0205 0.0240 162,379 +0.00(+6.67%)
Nov 23, 2018 0.0225 0.0225 0.0225 74 +0.00(+0.00%)
Nov 21, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Nov 20, 2018 0.0220 0.0240 0.0210 0.0240 48,272 +0.00(+9.09%)
Nov 19, 2018 0.0258 0.0260 0.0210 0.0220 349,022 -0.00(-13.73%)
Nov 16, 2018 0.0210 0.0255 0.0210 0.0255 11,700 +0.00(+8.97%)
Nov 15, 2018 0.0201 0.0250 0.0200 0.0234 423,230 +0.00(+11.43%)
Nov 14, 2018 0.0260 0.0260 0.0200 0.0210 1,418,791 -0.01(-20.75%)
Nov 13, 2018 0.0264 0.0270 0.0264 0.0265 158,500 +0.00(+1.92%)
Nov 12, 2018 0.0223 0.0260 0.0223 0.0260 477,024 +0.00(+23.81%)
Nov 09, 2018 0.0203 0.0268 0.0200 0.0210 520,800 +0.00(+0.00%)
Nov 08, 2018 0.0228 0.0230 0.0202 0.0210 411,847 +0.00(+0.00%)
Nov 07, 2018 0.0240 0.0260 0.0204 0.0210 982,973 -0.00(-16.67%)
Nov 06, 2018 0.0251 0.0269 0.0223 0.0252 814,230 +0.00(+0.40%)
Nov 05, 2018 0.0275 0.0297 0.0251 0.0251 898,170 -0.00(-10.36%)
Nov 02, 2018 0.0280 0.0299 0.0280 0.0280 651,800 -0.00(-4.11%)
Nov 01, 2018 0.0292 0.0292 0.0292 0.0292 65,441 -0.00(-0.68%)
Oct 31, 2018 0.0266 0.0300 0.0266 0.0294 193,133 -0.00(-2.33%)
Oct 30, 2018 0.0285 0.0303 0.0251 0.0301 224,352 +0.00(+5.61%)
Oct 29, 2018 0.0306 0.0309 0.0251 0.0285 594,952 +0.00(+6.34%)
Oct 26, 2018 0.0265 0.0310 0.0235 0.0268 228,700 -0.00(-15.19%)
Oct 25, 2018 0.0251 0.0316 0.0251 0.0316 171,141 +0.00(+7.85%)
Oct 24, 2018 0.0298 0.0318 0.0260 0.0293 311,512 +0.00(+8.52%)
Oct 23, 2018 0.0270 0.0275 0.0270 0.0270 52,660 -0.00(-9.70%)
Oct 22, 2018 0.0300 0.0300 0.0299 0.0299 225,741 +0.00(+0.00%)
Oct 19, 2018 0.0272 0.0300 0.0272 0.0299 91,800 +0.00(+3.46%)
Oct 18, 2018 0.0225 0.0289 0.0225 0.0289 30,641 +0.00(+4.71%)
Oct 17, 2018 0.0320 0.0320 0.0275 0.0276 52,096 -0.00(-10.39%)
Oct 16, 2018 0.0278 0.0318 0.0274 0.0308 161,072 +0.00(+3.36%)
Oct 15, 2018 0.0298 0.0299 0.0274 0.0298 61,127 +0.00(+0.68%)
Oct 12, 2018 0.0296 0.0296 0.0241 0.0296 9,100 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0265 0.0296 226,838 +0.00(+2.78%)
Oct 10, 2018 0.0270 0.0324 0.0203 0.0288 326,082 -0.00(-1.03%)
Oct 09, 2018 0.0300 0.0300 0.0262 0.0291 540,789 -0.00(-5.21%)
Oct 08, 2018 0.0320 0.0320 0.0280 0.0307 32,380 +0.00(+2.33%)
Oct 05, 2018 0.0263 0.0324 0.0260 0.0300 499,800 -0.00(-6.25%)
Oct 04, 2018 0.0300 0.0335 0.0300 0.0320 220,284 +0.00(+9.22%)
Oct 03, 2018 0.0335 0.0335 0.0293 0.0293 58,424 -0.00(-2.33%)
Oct 02, 2018 0.0300 0.0349 0.0258 0.0300 165,465 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.