Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3160 0.3160 0.2935 0.3000 143,286 +0.00(+0.00%)
Jul 30, 2019 0.2920 0.3200 0.2920 0.3000 98,025 -0.02(-5.99%)
Jul 29, 2019 0.3030 0.3200 0.2954 0.3191 87,370 +0.02(+6.01%)
Jul 26, 2019 0.3280 0.3280 0.3000 0.3010 259,500 -0.02(-5.94%)
Jul 25, 2019 0.3127 0.3212 0.3070 0.3200 127,010 -0.00(-0.99%)
Jul 24, 2019 0.3090 0.3300 0.3010 0.3232 85,131 +0.01(+2.34%)
Jul 23, 2019 0.3120 0.3158 0.3000 0.3158 143,923 +0.01(+3.54%)
Jul 22, 2019 0.3212 0.3212 0.2994 0.3050 216,061 -0.01(-3.42%)
Jul 19, 2019 0.3134 0.3222 0.3000 0.3158 111,900 +0.01(+2.53%)
Jul 18, 2019 0.3116 0.3300 0.3070 0.3080 149,924 -0.01(-3.75%)
Jul 17, 2019 0.3183 0.3300 0.3090 0.3200 220,214 +0.01(+4.10%)
Jul 16, 2019 0.3200 0.3200 0.3000 0.3074 265,890 -0.01(-3.30%)
Jul 15, 2019 0.3000 0.3203 0.2990 0.3179 128,424 -0.00(-0.66%)
Jul 12, 2019 0.3420 0.3420 0.3029 0.3200 202,400 -0.00(-0.99%)
Jul 11, 2019 0.3027 0.3232 0.3022 0.3232 173,764 +0.01(+4.26%)
Jul 10, 2019 0.3150 0.3266 0.3040 0.3100 232,284 -0.01(-1.99%)
Jul 09, 2019 0.3240 0.3264 0.3142 0.3163 286,844 -0.01(-4.15%)
Jul 08, 2019 0.3172 0.3324 0.3172 0.3300 260,562 -0.00(-0.90%)
Jul 05, 2019 0.3285 0.3440 0.3170 0.3330 168,000 -0.00(-0.45%)
Jul 03, 2019 0.3530 0.3530 0.3300 0.3345 109,800 -0.01(-1.62%)
Jul 02, 2019 0.3335 0.3481 0.3335 0.3400 164,482 +0.00(+0.00%)
Jul 01, 2019 0.3450 0.3580 0.3200 0.3400 123,852 -0.00(-0.12%)
Jun 28, 2019 0.3400 0.3428 0.3250 0.3404 115,800 +0.01(+3.15%)
Jun 27, 2019 0.3380 0.3468 0.3120 0.3300 563,089 -0.01(-1.49%)
Jun 26, 2019 0.3370 0.3441 0.3256 0.3350 344,296 -0.00(-1.27%)
Jun 25, 2019 0.3495 0.3520 0.3353 0.3393 167,625 -0.01(-3.91%)
Jun 24, 2019 0.3700 0.3730 0.3468 0.3531 220,399 -0.01(-3.37%)
Jun 21, 2019 0.3510 0.3654 0.3450 0.3654 206,000 +0.01(+2.78%)
Jun 20, 2019 0.3611 0.3750 0.3500 0.3555 142,470 -0.01(-3.92%)
Jun 19, 2019 0.3559 0.3706 0.3406 0.3700 541,900 +0.01(+3.35%)
Jun 18, 2019 0.3780 0.3780 0.3491 0.3580 276,817 -0.01(-2.32%)
Jun 17, 2019 0.3525 0.3826 0.3490 0.3665 385,954 +0.01(+1.81%)
Jun 14, 2019 0.3600 0.3680 0.3550 0.3600 174,300 +0.01(+1.41%)
Jun 13, 2019 0.3645 0.3690 0.3424 0.3550 288,281 -0.00(-0.73%)
Jun 12, 2019 0.3600 0.3630 0.3500 0.3576 229,064 +0.01(+2.14%)
Jun 11, 2019 0.3502 0.3690 0.3430 0.3501 90,813 -0.00(-0.03%)
Jun 10, 2019 0.3450 0.3550 0.3396 0.3502 481,753 +0.00(+1.10%)
Jun 07, 2019 0.3309 0.3500 0.3150 0.3464 235,600 +0.01(+3.43%)
Jun 06, 2019 0.3375 0.3481 0.3220 0.3349 153,871 -0.01(-1.79%)
Jun 05, 2019 0.3495 0.3610 0.3248 0.3410 96,172 +0.00(+0.47%)
Jun 04, 2019 0.3240 0.3400 0.3100 0.3394 181,593 +0.02(+6.06%)
Jun 03, 2019 0.3244 0.3369 0.3137 0.3200 162,326 -0.02(-4.48%)
May 31, 2019 0.3400 0.3527 0.3230 0.3350 448,600 -0.02(-5.07%)
May 30, 2019 0.3410 0.3575 0.3410 0.3529 260,991 +0.01(+1.79%)
May 29, 2019 0.3575 0.3615 0.3410 0.3467 165,337 -0.01(-3.16%)
May 28, 2019 0.3610 0.3701 0.3446 0.3580 454,016 -0.01(-3.11%)
May 24, 2019 0.3440 0.3741 0.3440 0.3695 172,500 +0.02(+5.27%)
May 23, 2019 0.3628 0.3700 0.3510 0.3510 100,758 -0.02(-4.93%)
May 22, 2019 0.3790 0.3945 0.3614 0.3692 460,389 -0.01(-2.84%)
May 21, 2019 0.3700 0.4300 0.3700 0.3800 278,172 -0.02(-5.00%)
May 20, 2019 0.4230 0.4230 0.3800 0.4000 147,672 +0.01(+2.56%)
May 17, 2019 0.3685 0.4000 0.3595 0.3900 279,000 +0.02(+5.41%)
May 16, 2019 0.3595 0.3840 0.3578 0.3700 387,161 +0.02(+5.71%)
May 15, 2019 0.3400 0.3677 0.3362 0.3500 344,372 -0.01(-3.31%)
May 14, 2019 0.3395 0.3640 0.3373 0.3620 251,920 +0.01(+2.64%)
May 13, 2019 0.3850 0.3850 0.3402 0.3527 360,858 -0.01(-3.00%)
May 10, 2019 0.3600 0.3709 0.3480 0.3636 264,200 +0.01(+3.68%)
May 09, 2019 0.3577 0.3745 0.3499 0.3507 352,847 -0.01(-1.96%)
May 08, 2019 0.3840 0.3840 0.3501 0.3577 369,159 -0.02(-5.87%)
May 07, 2019 0.3900 0.3980 0.3800 0.3800 176,362 -0.02(-4.47%)
May 06, 2019 0.3900 0.3978 0.3761 0.3978 302,619 +0.00(+0.71%)
May 03, 2019 0.3950 0.4140 0.3926 0.3950 128,500 +0.00(+0.74%)
May 02, 2019 0.3880 0.4176 0.3880 0.3921 288,218 -0.02(-4.37%)
May 01, 2019 0.4240 0.4275 0.4010 0.4100 285,529 -0.01(-1.44%)
Apr 30, 2019 0.4445 0.4738 0.4141 0.4160 467,711 -0.04(-8.57%)
Apr 29, 2019 0.4750 0.4900 0.4260 0.4550 425,397 +0.01(+1.11%)
Apr 26, 2019 0.3975 0.4500 0.3880 0.4500 495,800 +0.06(+15.09%)
Apr 25, 2019 0.3760 0.4028 0.3760 0.3910 275,557 -0.01(-1.44%)
Apr 24, 2019 0.3885 0.4000 0.3764 0.3967 400,735 -0.00(-0.45%)
Apr 23, 2019 0.4135 0.4170 0.3900 0.3985 304,023 -0.01(-1.60%)
Apr 22, 2019 0.4077 0.4213 0.3900 0.4050 327,072 -0.01(-3.57%)
Apr 18, 2019 0.4200 0.4300 0.4050 0.4200 296,500 -0.01(-1.18%)
Apr 17, 2019 0.4345 0.4481 0.4185 0.4250 214,105 -0.00(-0.89%)
Apr 16, 2019 0.4170 0.4311 0.4069 0.4288 206,119 +0.02(+4.33%)
Apr 15, 2019 0.4303 0.4430 0.4018 0.4110 524,533 -0.04(-7.97%)
Apr 12, 2019 0.4620 0.4636 0.4371 0.4466 247,900 -0.01(-1.43%)
Apr 11, 2019 0.4500 0.4745 0.4386 0.4531 272,857 +0.01(+2.81%)
Apr 10, 2019 0.4440 0.4600 0.4000 0.4407 903,606 -0.02(-3.31%)
Apr 09, 2019 0.4890 0.4890 0.4483 0.4558 502,708 -0.01(-2.59%)
Apr 08, 2019 0.4766 0.4967 0.4679 0.4679 741,003 -0.01(-2.58%)
Apr 05, 2019 0.5120 0.5240 0.4750 0.4803 381,100 -0.02(-4.65%)
Apr 04, 2019 0.5253 0.5289 0.4892 0.5037 438,996 -0.01(-1.54%)
Apr 03, 2019 0.5140 0.5203 0.4930 0.5116 480,063 +0.01(+2.44%)
Apr 02, 2019 0.4590 0.5054 0.4590 0.4994 436,152 +0.03(+6.26%)
Apr 01, 2019 0.4817 0.4900 0.4470 0.4700 1,258,388 -0.02(-4.47%)
Mar 29, 2019 0.5170 0.5276 0.4803 0.4920 948,600 -0.01(-2.28%)
Mar 28, 2019 0.5300 0.5300 0.5000 0.5035 562,776 -0.01(-2.23%)
Mar 27, 2019 0.5120 0.5379 0.5030 0.5150 492,557 -0.02(-2.87%)
Mar 26, 2019 0.5393 0.5540 0.5200 0.5302 600,050 +0.00(+0.04%)
Mar 25, 2019 0.5485 0.5670 0.5200 0.5300 1,782,071 +0.01(+1.44%)
Mar 22, 2019 0.5185 0.5280 0.4980 0.5225 753,400 +0.00(+0.29%)
Mar 21, 2019 0.5200 0.5299 0.5070 0.5210 414,304 +0.00(+0.19%)
Mar 20, 2019 0.5460 0.5490 0.5100 0.5200 644,484 -0.02(-4.39%)
Mar 19, 2019 0.5450 0.5750 0.5334 0.5439 1,178,222 -0.01(-1.09%)
Mar 18, 2019 0.5035 0.5500 0.4940 0.5499 877,852 +0.04(+7.19%)
Mar 15, 2019 0.5400 0.5400 0.4999 0.5130 929,700 -0.02(-3.21%)
Mar 14, 2019 0.5600 0.5640 0.5111 0.5300 1,009,614 -0.03(-5.19%)
Mar 13, 2019 0.5974 0.6170 0.5387 0.5590 1,768,655 -0.03(-5.49%)
Mar 12, 2019 0.5650 0.6468 0.5471 0.5915 4,365,209 +0.08(+15.75%)
Mar 11, 2019 0.4195 0.5168 0.4137 0.5110 2,423,001 +0.11(+26.08%)
Mar 08, 2019 0.3893 0.4100 0.3800 0.4053 605,300 +0.01(+3.79%)
Mar 07, 2019 0.4080 0.4340 0.3800 0.3905 1,387,000 +0.01(+3.72%)
Mar 06, 2019 0.3654 0.3988 0.3654 0.3765 580,490 +0.01(+2.03%)
Mar 05, 2019 0.3723 0.3737 0.3589 0.3690 410,981 +0.01(+2.50%)
Mar 04, 2019 0.3810 0.3810 0.3575 0.3600 325,313 -0.01(-1.93%)
Mar 01, 2019 0.3802 0.3850 0.3545 0.3671 211,300 -0.01(-2.16%)
Feb 28, 2019 0.3900 0.4000 0.3680 0.3752 355,465 -0.00(-0.35%)
Feb 27, 2019 0.3900 0.4063 0.3765 0.3765 942,453 +0.01(+1.78%)
Feb 26, 2019 0.3820 0.3840 0.3627 0.3699 380,102 -0.01(-2.86%)
Feb 25, 2019 0.3675 0.3939 0.3629 0.3808 611,726 +0.02(+4.47%)
Feb 22, 2019 0.3470 0.3650 0.3470 0.3645 208,500 +0.01(+2.73%)
Feb 21, 2019 0.3550 0.3669 0.3500 0.3548 136,168 -0.00(-0.06%)
Feb 20, 2019 0.3551 0.3718 0.3495 0.3550 313,757 +0.01(+1.43%)
Feb 19, 2019 0.3730 0.3781 0.3419 0.3500 376,724 -0.00(-1.33%)
Feb 15, 2019 0.3670 0.3670 0.3443 0.3547 195,100 +0.02(+4.60%)
Feb 14, 2019 0.3600 0.3770 0.3380 0.3391 278,128 -0.03(-7.83%)
Feb 13, 2019 0.3870 0.4100 0.3639 0.3679 1,103,109 +0.00(+0.44%)
Feb 12, 2019 0.3313 0.3688 0.3313 0.3663 458,541 +0.03(+10.13%)
Feb 11, 2019 0.3443 0.3519 0.3210 0.3326 192,698 +0.00(+1.25%)
Feb 08, 2019 0.3280 0.3439 0.3183 0.3285 140,500 -0.00(-1.32%)
Feb 07, 2019 0.3278 0.3412 0.3145 0.3329 118,068 +0.00(+0.88%)
Feb 06, 2019 0.3414 0.3428 0.3108 0.3300 586,225 -0.01(-2.11%)
Feb 05, 2019 0.3400 0.3454 0.3290 0.3371 227,826 +0.00(+0.60%)
Feb 04, 2019 0.3350 0.3568 0.3304 0.3351 575,109 -0.01(-3.40%)
Feb 01, 2019 0.3413 0.3536 0.3364 0.3469 205,900 +0.00(+0.96%)
Jan 31, 2019 0.3534 0.3640 0.3403 0.3436 245,843 -0.02(-4.29%)
Jan 30, 2019 0.3390 0.3733 0.3390 0.3590 432,566 +0.02(+5.96%)
Jan 29, 2019 0.3520 0.3600 0.3300 0.3388 656,892 -0.00(-0.06%)
Jan 28, 2019 0.3311 0.3453 0.3220 0.3390 202,184 +0.01(+2.73%)
Jan 25, 2019 0.3337 0.3440 0.3164 0.3300 258,000 -0.00(-1.46%)
Jan 24, 2019 0.3136 0.3394 0.3136 0.3349 248,972 +0.01(+4.56%)
Jan 23, 2019 0.3353 0.3520 0.3131 0.3203 245,026 -0.02(-5.35%)
Jan 22, 2019 0.3420 0.3467 0.3276 0.3384 132,038 -0.01(-2.56%)
Jan 18, 2019 0.3468 0.3569 0.3393 0.3473 217,000 +0.01(+1.55%)
Jan 17, 2019 0.3643 0.3659 0.3325 0.3420 234,357 -0.01(-2.29%)
Jan 16, 2019 0.3435 0.3567 0.3301 0.3500 205,938 +0.00(+0.78%)
Jan 15, 2019 0.3642 0.3750 0.3406 0.3473 443,975 -0.02(-5.86%)
Jan 14, 2019 0.3915 0.4088 0.3671 0.3689 360,669 -0.03(-7.08%)
Jan 11, 2019 0.3770 0.4327 0.3753 0.3970 487,300 +0.02(+4.56%)
Jan 10, 2019 0.3800 0.3909 0.3661 0.3797 353,047 -0.00(-0.08%)
Jan 09, 2019 0.3720 0.3901 0.3625 0.3800 615,482 +0.01(+1.58%)
Jan 08, 2019 0.3760 0.3850 0.3500 0.3741 356,447 -0.00(-0.21%)
Jan 07, 2019 0.3706 0.3960 0.3666 0.3749 233,840 +0.01(+3.62%)
Jan 04, 2019 0.3560 0.3888 0.3460 0.3618 442,800 +0.02(+5.45%)
Jan 03, 2019 0.3437 0.3500 0.3210 0.3431 401,237 +0.02(+4.60%)
Jan 02, 2019 0.3150 0.3400 0.3150 0.3280 261,723 +0.01(+4.69%)
Dec 31, 2018 0.3371 0.3500 0.3100 0.3133 419,700 -0.02(-5.06%)
Dec 28, 2018 0.3240 0.3520 0.3068 0.3300 165,900 +0.03(+8.84%)
Dec 27, 2018 0.3094 0.3300 0.3000 0.3032 199,138 +0.00(+1.07%)
Dec 26, 2018 0.2954 0.3400 0.2850 0.3000 300,291 -0.01(-1.64%)
Dec 24, 2018 0.3122 0.3330 0.3050 0.3050 88,000 -0.03(-8.13%)
Dec 21, 2018 0.3000 0.3495 0.2969 0.3320 186,400 +0.02(+7.58%)
Dec 20, 2018 0.3099 0.3200 0.3000 0.3086 204,110 -0.00(-1.25%)
Dec 19, 2018 0.3105 0.3400 0.3010 0.3125 259,053 -0.00(-1.01%)
Dec 18, 2018 0.3388 0.3558 0.3100 0.3157 228,939 -0.02(-5.20%)
Dec 17, 2018 0.3678 0.3758 0.3300 0.3330 228,418 -0.04(-11.60%)
Dec 14, 2018 0.3990 0.4127 0.3680 0.3767 144,700 -0.02(-5.59%)
Dec 13, 2018 0.4225 0.4448 0.3949 0.3990 310,248 -0.02(-4.27%)
Dec 12, 2018 0.4681 0.4850 0.4079 0.4168 634,718 -0.03(-6.42%)
Dec 11, 2018 0.4110 0.4888 0.3936 0.4454 1,347,474 +0.07(+18.87%)
Dec 10, 2018 0.3523 0.3930 0.3318 0.3747 503,062 +0.04(+10.43%)
Dec 07, 2018 0.3200 0.3707 0.3200 0.3393 655,400 +0.02(+5.27%)
Dec 06, 2018 0.3107 0.3270 0.2852 0.3223 505,936 -0.03(-8.44%)
Dec 04, 2018 0.3880 0.4000 0.3507 0.3520 392,300 -0.06(-14.40%)
Dec 03, 2018 0.4202 0.4379 0.3846 0.4112 502,310 +0.01(+3.06%)
Nov 30, 2018 0.4006 0.4305 0.3969 0.3990 168,600 -0.01(-2.49%)
Nov 29, 2018 0.4100 0.4500 0.4085 0.4092 183,612 -0.00(-0.68%)
Nov 28, 2018 0.3965 0.4250 0.3840 0.4120 184,288 +0.02(+5.56%)
Nov 27, 2018 0.4190 0.4316 0.3887 0.3903 389,928 -0.05(-10.87%)
Nov 26, 2018 0.4425 0.4645 0.4175 0.4379 285,772 -0.03(-6.03%)
Nov 23, 2018 0.4813 0.4990 0.4533 0.4660 136,000 -0.00(-0.96%)
Nov 21, 2018 0.4705 0.4705 0.4705 0 +0.03(+6.57%)
Nov 20, 2018 0.4510 0.5000 0.3978 0.4415 350,885 -0.00(-0.59%)
Nov 19, 2018 0.5211 0.5300 0.4197 0.4441 405,958 -0.07(-12.92%)
Nov 16, 2018 0.5083 0.5200 0.4900 0.5100 211,800 +0.01(+1.39%)
Nov 15, 2018 0.5089 0.5550 0.4910 0.5030 521,759 -0.01(-1.68%)
Nov 14, 2018 0.5132 0.5450 0.4556 0.5116 686,502 -0.05(-8.64%)
Nov 13, 2018 0.5950 0.6150 0.5566 0.5600 278,688 -0.03(-5.25%)
Nov 12, 2018 0.6500 0.6500 0.5800 0.5910 318,791 -0.04(-6.31%)
Nov 09, 2018 0.6410 0.6550 0.6100 0.6308 498,300 -0.03(-4.42%)
Nov 08, 2018 0.7000 0.7002 0.6512 0.6600 444,979 -0.03(-4.13%)
Nov 07, 2018 0.6770 0.6920 0.6400 0.6884 728,312 +0.03(+4.30%)
Nov 06, 2018 0.7015 0.7280 0.6454 0.6600 1,116,345 -0.03(-3.65%)
Nov 05, 2018 0.8470 0.8800 0.6800 0.6850 2,311,514 -0.02(-2.84%)
Nov 02, 2018 0.6988 0.7230 0.6843 0.7050 228,800 +0.01(+1.35%)
Nov 01, 2018 0.6905 0.7330 0.6826 0.6956 160,682 -0.01(-1.21%)
Oct 31, 2018 0.6966 0.7132 0.6500 0.7041 274,787 +0.00(+0.69%)
Oct 30, 2018 0.6965 0.7159 0.6776 0.6993 112,021 -0.01(-0.95%)
Oct 29, 2018 0.8000 0.8040 0.7060 0.7060 174,267 -0.06(-8.07%)
Oct 26, 2018 0.7110 0.8090 0.7062 0.7680 199,800 +0.08(+11.76%)
Oct 25, 2018 0.6550 0.6940 0.6400 0.6872 183,859 +0.02(+2.26%)
Oct 24, 2018 0.6682 0.7080 0.6400 0.6720 309,641 +0.01(+1.51%)
Oct 23, 2018 0.6750 0.6970 0.6018 0.6620 654,700 -0.08(-11.25%)
Oct 22, 2018 0.7500 0.7909 0.6800 0.7459 717,064 -0.02(-2.55%)
Oct 19, 2018 0.7903 0.8080 0.7500 0.7654 466,500 -0.01(-1.87%)
Oct 18, 2018 0.8100 0.8214 0.7500 0.7800 616,456 -0.04(-4.70%)
Oct 17, 2018 0.8050 0.8780 0.7962 0.8185 377,286 +0.01(+1.63%)
Oct 16, 2018 0.7900 0.8171 0.7400 0.8054 516,247 -0.00(-0.53%)
Oct 15, 2018 0.8600 0.8600 0.7984 0.8097 443,333 -0.03(-3.60%)
Oct 12, 2018 0.8055 0.8399 0.8010 0.8399 361,600 +0.04(+4.99%)
Oct 11, 2018 0.8320 0.8746 0.7950 0.8000 369,819 -0.05(-5.39%)
Oct 10, 2018 0.8990 0.9068 0.8197 0.8456 586,429 -0.05(-5.31%)
Oct 09, 2018 0.9300 0.9400 0.8850 0.8930 538,550 -0.03(-3.15%)
Oct 08, 2018 0.9900 1.010 0.9171 0.9220 767,835 +0.05(+5.98%)
Oct 05, 2018 0.8700 0.8700 0.8187 0.8700 212,300 +0.01(+0.71%)
Oct 04, 2018 0.8719 0.8990 0.8500 0.8639 215,588 -0.01(-1.46%)
Oct 03, 2018 0.8690 0.9200 0.8396 0.8767 520,885 +0.00(+0.21%)
Oct 02, 2018 0.8937 0.9130 0.8700 0.8749 269,710 -0.04(-3.90%)
Oct 01, 2018 0.9465 0.9465 0.8894 0.9104 324,209 +0.00(+0.04%)
Sep 28, 2018 0.8762 0.9180 0.8700 0.9100 191,100 +0.04(+4.60%)
Sep 27, 2018 0.9100 0.9136 0.8700 0.8700 259,526 -0.03(-3.33%)
Sep 26, 2018 0.8900 0.9380 0.8900 0.9000 358,170 +0.01(+1.11%)
Sep 25, 2018 0.9366 0.9750 0.8900 0.8901 456,275 -0.03(-3.25%)
Sep 24, 2018 0.9930 0.9930 0.9024 0.9200 414,143 -0.04(-4.17%)
Sep 21, 2018 0.9096 0.9600 0.8891 0.9600 485,600 +0.04(+4.52%)
Sep 20, 2018 0.8690 0.9244 0.8460 0.9185 403,630 +0.06(+6.80%)
Sep 19, 2018 0.9078 0.9078 0.8153 0.8600 511,850 -0.03(-3.27%)
Sep 18, 2018 0.8887 0.9320 0.8747 0.8891 462,986 -0.01(-0.70%)
Sep 17, 2018 0.8915 0.9115 0.8630 0.8954 254,819 +0.02(+1.75%)
Sep 14, 2018 0.8320 0.9260 0.8320 0.8800 158,300 +0.00(+0.00%)
Sep 13, 2018 0.9258 0.9400 0.8800 0.8800 270,697 -0.06(-6.38%)
Sep 12, 2018 0.9163 0.9412 0.9091 0.9400 208,473 +0.02(+2.32%)
Sep 11, 2018 0.9082 0.9420 0.8600 0.9187 249,562 +0.00(+0.37%)
Sep 10, 2018 0.9000 0.9314 0.9000 0.9153 378,044 -0.01(-1.56%)
Sep 07, 2018 0.9472 0.9490 0.9027 0.9298 153,900 -0.02(-1.65%)
Sep 06, 2018 0.9355 0.9490 0.9042 0.9454 156,540 +0.03(+2.76%)
Sep 05, 2018 0.9880 0.9880 0.9000 0.9200 282,350 -0.04(-4.33%)
Sep 04, 2018 0.9973 1.010 0.9454 0.9616 281,423 +0.01(+1.22%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 +0.01(+0.81%)
Aug 30, 2018 0.9500 0.9609 0.9200 0.9424 204,954 +0.01(+1.33%)
Aug 29, 2018 0.9072 0.9737 0.8810 0.9300 318,236 +0.03(+3.33%)
Aug 28, 2018 0.9503 0.9800 0.8949 0.9000 471,257 -0.06(-6.23%)
Aug 27, 2018 0.9095 0.9700 0.9000 0.9598 300,811 +0.07(+7.46%)
Aug 24, 2018 0.9250 0.9250 0.8691 0.8932 250,500 +0.00(+0.13%)
Aug 23, 2018 0.8690 0.9000 0.8628 0.8920 346,734 +0.02(+2.53%)
Aug 22, 2018 0.8717 0.8900 0.8495 0.8700 277,620 -0.01(-0.89%)
Aug 21, 2018 0.8700 0.8935 0.8555 0.8778 168,858 +0.02(+2.07%)
Aug 20, 2018 0.8040 0.8710 0.8000 0.8600 211,467 +0.06(+7.45%)
Aug 17, 2018 0.8000 0.8237 0.7799 0.8004 184,300 -0.01(-1.69%)
Aug 16, 2018 0.8264 0.8360 0.7969 0.8142 362,323 -0.01(-1.21%)
Aug 15, 2018 0.8061 0.8510 0.7240 0.8242 424,779 +0.03(+3.90%)
Aug 14, 2018 0.8759 0.9100 0.7600 0.7933 632,291 -0.09(-9.89%)
Aug 13, 2018 0.8947 0.9319 0.8700 0.8804 175,258 -0.02(-2.30%)
Aug 10, 2018 0.9051 0.9139 0.8700 0.9011 189,300 +0.01(+1.25%)
Aug 09, 2018 0.8929 0.9190 0.8900 0.8900 379,005 -0.01(-0.78%)
Aug 08, 2018 0.9000 0.9200 0.8858 0.8970 147,965 -0.00(-0.33%)
Aug 07, 2018 0.9281 0.9305 0.8940 0.9000 188,059 -0.03(-2.80%)
Aug 06, 2018 0.9140 0.9700 0.9140 0.9259 53,721 +0.01(+1.30%)
Aug 03, 2018 0.8850 0.9573 0.8850 0.9140 102,900 +0.01(+1.56%)
Aug 02, 2018 0.9484 0.9770 0.8933 0.9000 77,314 -0.05(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.