Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.65 -0.08 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.00	57.98	53.75	56.92	349,900	+2.91(+5.39%)
Jun 27, 2019	52.38	54.24	52.21	54.01	108,732	+1.51(+2.88%)
Jun 26, 2019	54.29	54.50	52.11	52.50	148,860	-1.45(-2.69%)
Jun 25, 2019	54.39	54.98	53.03	53.95	115,325	-0.46(-0.85%)
Jun 24, 2019	55.33	56.26	54.04	54.41	150,274	-0.58(-1.05%)
Jun 21, 2019	55.59	56.62	53.88	54.99	222,500	-1.05(-1.87%)
Jun 20, 2019	56.02	56.38	54.52	56.04	112,111	+0.16(+0.29%)
Jun 19, 2019	55.69	56.04	55.00	55.88	164,231	+0.48(+0.87%)
Jun 18, 2019	53.80	55.90	53.80	55.40	142,910	+1.84(+3.44%)
Jun 17, 2019	53.07	53.78	52.25	53.56	92,919	+0.29(+0.54%)
Jun 14, 2019	54.57	54.57	52.17	53.27	228,700	-0.96(-1.77%)
Jun 13, 2019	52.75	54.96	52.75	54.23	217,338	+1.74(+3.31%)
Jun 12, 2019	51.59	52.80	51.18	52.49	75,562	+0.83(+1.61%)
Jun 11, 2019	53.80	54.71	51.02	51.66	175,015	-1.97(-3.67%)
Jun 10, 2019	52.83	54.21	52.74	53.63	181,334	+1.05(+2.00%)
Jun 07, 2019	53.89	54.44	51.55	52.58	157,800	-1.04(-1.94%)
Jun 06, 2019	50.93	54.24	50.93	53.62	270,439	+2.69(+5.28%)
Jun 05, 2019	51.28	51.60	50.37	50.93	120,627	-0.16(-0.31%)
Jun 04, 2019	49.91	51.18	49.52	51.09	125,958	+1.57(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.