Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0729	0.0800	0.0710	0.0740	91,356	-0.01(-7.50%)
Feb 27, 2019	0.0742	0.0830	0.0700	0.0800	375,139	+0.00(+6.10%)
Feb 26, 2019	0.0750	0.0870	0.0720	0.0754	70,045	+0.00(+0.53%)
Feb 25, 2019	0.0775	0.0850	0.0750	0.0750	292,182	-0.01(-6.25%)
Feb 22, 2019	0.0842	0.0842	0.0765	0.0800	109,700	-0.00(-4.65%)
Feb 21, 2019	0.0781	0.0850	0.0780	0.0839	71,888	-0.00(-1.29%)
Feb 20, 2019	0.0800	0.0892	0.0800	0.0850	173,948	+0.00(+3.03%)
Feb 19, 2019	0.0811	0.0899	0.0800	0.0825	119,187	+0.00(+0.00%)
Feb 15, 2019	0.0920	0.0920	0.0800	0.0825	71,000	-0.01(-7.30%)
Feb 14, 2019	0.0894	0.0900	0.0800	0.0890	62,032	+0.01(+8.54%)
Feb 13, 2019	0.0850	0.0900	0.0815	0.0820	31,836	-0.00(-0.61%)
Feb 12, 2019	0.0920	0.0920	0.0800	0.0825	101,287	-0.01(-8.33%)
Feb 11, 2019	0.0830	0.0920	0.0830	0.0900	174,273	+0.00(+5.88%)
Feb 08, 2019	0.0835	0.0919	0.0819	0.0850	61,000	-0.00(-5.13%)
Feb 07, 2019	0.0900	0.0900	0.0800	0.0896	56,838	-0.00(-0.44%)
Feb 06, 2019	0.0816	0.0900	0.0800	0.0900	70,248	+0.01(+9.22%)
Feb 05, 2019	0.0897	0.0916	0.0822	0.0824	77,714	-0.01(-8.04%)
Feb 04, 2019	0.0950	0.0964	0.0819	0.0896	214,236	-0.00(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.