Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1264	0.1346	0.1151	0.1229	49,500	+0.00(+0.16%)
Nov 27, 2019	0.1264	0.1338	0.1185	0.1227	86,600	+0.00(+0.57%)
Nov 26, 2019	0.1300	0.1372	0.1200	0.1220	374,033	-0.01(-5.72%)
Nov 25, 2019	0.1310	0.1357	0.1200	0.1294	90,651	-0.00(-1.22%)
Nov 22, 2019	0.1300	0.1425	0.1260	0.1310	188,100	-0.02(-10.64%)
Nov 21, 2019	0.1480	0.1698	0.1409	0.1466	362,383	+0.00(+1.17%)
Nov 20, 2019	0.1310	0.1488	0.1266	0.1449	199,532	+0.02(+14.91%)
Nov 19, 2019	0.1274	0.1373	0.1085	0.1261	628,846	-0.00(-3.37%)
Nov 18, 2019	0.1480	0.1600	0.1305	0.1305	525,797	-0.02(-13.00%)
Nov 15, 2019	0.1500	0.1570	0.1423	0.1500	285,600	-0.01(-4.28%)
Nov 14, 2019	0.1589	0.1589	0.1446	0.1567	210,325	-0.00(-2.06%)
Nov 13, 2019	0.1600	0.1711	0.1500	0.1600	240,699	+0.00(+0.00%)
Nov 12, 2019	0.1540	0.1700	0.1540	0.1600	175,005	-0.01(-3.03%)
Nov 11, 2019	0.1640	0.1789	0.1580	0.1650	67,280	-0.01(-3.62%)
Nov 08, 2019	0.1775	0.1789	0.1650	0.1712	138,900	+0.00(+0.65%)
Nov 07, 2019	0.1708	0.1840	0.1689	0.1701	74,191	-0.00(-2.63%)
Nov 06, 2019	0.1800	0.1909	0.1747	0.1747	164,062	-0.01(-5.31%)
Nov 05, 2019	0.1775	0.1879	0.1700	0.1845	89,952	+0.00(+2.50%)
Nov 04, 2019	0.1775	0.1920	0.1775	0.1800	84,740	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.