Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		110.58	110.58	110.58	71	-0.42(-0.38%)
Feb 22, 2018		111.00	111.00	111.00	0	+0.30(+0.27%)
Feb 16, 2018		110.70	110.70	110.70	0	+0.60(+0.54%)
Feb 15, 2018	110.06	110.20	110.06	110.10	10,632	+0.33(+0.30%)
Feb 14, 2018	109.48	109.77	109.40	109.77	2,684	-1.23(-1.11%)
Feb 12, 2018		111.00	111.00	111.00	2,600	-1.55(-1.38%)
Feb 07, 2018		112.55	112.55	112.55	0	-1.05(-0.92%)
Feb 02, 2018		113.59	113.59	113.59	3,643	+0.09(+0.08%)
Feb 01, 2018	113.50	113.50	113.50	113.50	634	-0.40(-0.35%)
Jan 26, 2018		113.90	113.90	113.90	0	-0.10(-0.09%)
Jan 24, 2018		114.00	114.00	114.00	8,691	+0.11(+0.09%)
Jan 23, 2018	113.89	113.89	113.89	113.89	620	+0.00(+0.00%)
Jan 22, 2018	114.21				749	+0.00(+0.00%)
Jan 19, 2018	113.62	113.62	113.62	113.62	1,446	-0.53(-0.46%)
Jan 18, 2018	114.15	114.15	114.15	114.15	420	-0.44(-0.39%)
Jan 16, 2018		114.59	114.59	114.59	958	-0.14(-0.12%)
Jan 10, 2018		114.73	114.73	114.73	0	-0.47(-0.41%)
Jan 09, 2018	115.20	115.20	115.20	115.20	2,173	+0.50(+0.44%)
Jan 03, 2018		114.69	114.69	114.69	145	+0.45(+0.40%)
Dec 28, 2017		114.24	114.24	114.24	0	+0.04(+0.04%)
Dec 27, 2017	114.20	114.20	114.20	114.20	1,849	+0.60(+0.53%)
Dec 21, 2017		113.60	113.60	113.60	0	-1.40(-1.22%)
Dec 15, 2017		115.00	115.00	115.00	0	+1.35(+1.19%)
Dec 13, 2017		113.65	113.65	113.65	1,300	-1.04(-0.91%)
Dec 11, 2017		114.69	114.69	114.69	0	-0.15(-0.13%)
Dec 06, 2017		114.84	114.84	114.84	750	+1.09(+0.96%)
Dec 05, 2017	113.75	113.75	113.75	113.75	1,600	-0.74(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services