Indicators

Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				85.32	82	-0.22(-0.26%)
Apr 23, 2024	85.54	85.54	85.54	85.54	255	-0.84(-0.97%)
Apr 12, 2024				86.38	0	+0.10(+0.12%)
Apr 11, 2024	86.28	86.28	86.28	86.28	220	-1.23(-1.41%)
Apr 01, 2024				87.51	54	+0.93(+1.08%)
Mar 15, 2024				86.58	0	-0.81(-0.93%)
Mar 12, 2024				87.39	0	+0.00(+0.00%)
Mar 08, 2024				87.39	0	+0.14(+0.16%)
Mar 07, 2024	87.25	87.25	87.25	87.25	608	+0.07(+0.08%)
Mar 05, 2024				87.18	0	+0.77(+0.89%)
Feb 29, 2024				86.41	0	+0.16(+0.18%)
Feb 28, 2024	86.26	86.26	86.26	86.26	232	+0.20(+0.24%)
Feb 23, 2024				86.05	0	+0.50(+0.58%)
Feb 21, 2024				85.56	0	+0.03(+0.04%)
Feb 20, 2024	85.52	85.53	85.52	85.53	369	+0.39(+0.46%)
Feb 13, 2024				85.14	0	-1.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.