Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0519 0.0529 0.0500 0.0505 399,900 -0.00(-2.88%)
Jan 30, 2018 0.0530 0.0530 0.0500 0.0520 344,867 -0.00(-3.53%)
Jan 26, 2018 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
Jan 25, 2018 0.0540 0.0540 0.0540 0.0540 3,000 +0.01(+20.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 76,450 -0.01(-16.20%)
Jan 17, 2018 0.0537 0.0537 0.0537 0 +0.01(+14.50%)
Jan 12, 2018 0.0469 0.0469 0.0469 0 +0.01(+20.26%)
Jan 04, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.52%)
Jan 02, 2018 0.0388 0.0388 0.0388 0 -0.01(-13.97%)
Dec 29, 2017 0.0451 0.0451 0.0451 0 +0.01(+17.14%)
Dec 28, 2017 0.0462 0.0462 0.0385 0.0385 16,176 -0.01(-20.29%)
Dec 21, 2017 0.0483 0.0483 0.0483 0 +0.01(+16.11%)
Dec 20, 2017 0.0416 0.0416 0.0416 0.0416 5,100 -0.01(-21.66%)
Dec 15, 2017 0.0531 0.0531 0.0531 0 -0.00(-4.67%)
Dec 14, 2017 0.0557 0.0557 0.0557 0.0557 1,450 -0.00(-0.54%)
Dec 13, 2017 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+8.11%)
Dec 11, 2017 0.0518 0.0518 0.0518 0 +0.00(+0.19%)
Dec 07, 2017 0.0517 0.0517 0.0517 0 -0.00(-1.52%)
Dec 06, 2017 0.0525 0.0525 0.0525 0.0525 20,000 +0.01(+17.98%)
Dec 04, 2017 0.0445 0.0445 0.0445 0 +0.01(+27.87%)
Nov 30, 2017 0.0348 0.0348 0.0348 0 +0.00(+16.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-28.57%)
Nov 28, 2017 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Nov 27, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-5.19%)
Nov 22, 2017 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Nov 21, 2017 0.0443 0.0443 0.0443 0.0443 3,175 +0.00(+9.93%)
Nov 15, 2017 0.0403 0.0403 0.0403 0 -0.00(-0.49%)
Nov 09, 2017 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Nov 08, 2017 0.0405 0.0405 0.0405 0.0405 2,000 +0.00(+0.50%)
Nov 07, 2017 0.0403 0.0403 0.0403 0.0403 101,000 -0.00(-8.62%)
Nov 06, 2017 0.0441 0.0441 0.0441 0.0441 20,000 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.