Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.430 3.580 3.410 3.410 18,158 -0.09(-2.57%)
Jan 30, 2018 3.680 3.680 3.270 3.500 36,805 -0.20(-5.41%)
Jan 29, 2018 3.930 3.930 3.480 3.700 24,503 -0.06(-1.73%)
Jan 26, 2018 3.990 3.990 3.700 3.765 8,440 +0.02(+0.40%)
Jan 25, 2018 3.700 3.830 3.700 3.750 8,735 +0.02(+0.54%)
Jan 24, 2018 3.850 3.920 3.710 3.730 13,673 -0.05(-1.32%)
Jan 23, 2018 4.028 4.029 3.800 3.780 22,807 -0.11(-2.83%)
Jan 22, 2018 3.920 3.990 3.790 3.890 24,315 +0.17(+4.57%)
Jan 19, 2018 3.870 3.940 3.701 3.720 38,559 +0.01(+0.27%)
Jan 18, 2018 4.100 4.100 3.710 3.710 28,889 -0.26(-6.55%)
Jan 17, 2018 3.900 4.130 3.900 3.970 34,046 -0.14(-3.41%)
Jan 16, 2018 4.000 4.130 3.750 4.110 48,582 +0.16(+4.05%)
Jan 12, 2018 3.950 3.950 3.950 0 +0.17(+4.50%)
Jan 11, 2018 3.690 3.950 3.500 3.780 119,580 +0.16(+4.42%)
Jan 10, 2018 3.300 3.690 3.130 3.620 79,552 +0.33(+10.03%)
Jan 09, 2018 3.390 3.390 3.132 3.290 48,095 +0.08(+2.49%)
Jan 08, 2018 3.330 3.600 3.210 3.210 72,481 -0.06(-1.83%)
Jan 05, 2018 3.240 3.750 2.940 3.270 154,501 +0.07(+2.19%)
Jan 04, 2018 3.380 3.390 3.170 3.200 46,070 -0.12(-3.61%)
Jan 03, 2018 3.240 3.380 3.240 3.320 16,213 +0.09(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.