Skip to main content

iShares Short-Term California Muni Active ETF (NQ:CALI)

50.45 +0.05 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.43 50.45 50.38 50.45 45,816 +0.05(+0.09%)
Jun 27, 2025 50.37 50.44 50.37 50.41 25,680 +0.02(+0.03%)
Jun 26, 2025 50.39 50.46 50.38 50.39 27,720 +0.00(+0.00%)
Jun 25, 2025 50.36 50.43 50.36 50.39 51,493 +0.01(+0.02%)
Jun 24, 2025 50.37 50.46 50.37 50.38 11,984 +0.04(+0.08%)
Jun 23, 2025 50.30 50.37 50.30 50.34 29,482 +0.02(+0.03%)
Jun 20, 2025 50.28 50.36 50.28 50.33 39,657 +0.03(+0.05%)
Jun 18, 2025 50.32 50.38 50.29 50.30 16,510 +0.00(+0.00%)
Jun 17, 2025 50.32 50.36 50.21 50.30 25,431 +0.00(+0.00%)
Jun 16, 2025 50.29 50.30 50.26 50.30 39,197 +0.04(+0.08%)
Jun 13, 2025 50.29 50.33 50.17 50.26 36,035 -0.04(-0.08%)
Jun 12, 2025 50.29 50.37 50.24 50.30 39,196 +0.03(+0.07%)
Jun 11, 2025 50.28 50.32 50.22 50.27 25,545 +0.01(+0.01%)
Jun 10, 2025 50.32 50.35 50.23 50.26 32,087 +0.03(+0.06%)
Jun 09, 2025 50.25 50.31 50.10 50.23 44,207 +0.00(+0.01%)
Jun 06, 2025 50.14 50.31 50.14 50.23 58,200 +0.01(+0.01%)
Jun 05, 2025 50.28 50.28 50.11 50.22 33,847 -0.01(-0.02%)
Jun 04, 2025 50.19 50.30 50.15 50.23 39,288 +0.03(+0.06%)
Jun 03, 2025 50.17 50.26 50.17 50.20 14,649 -0.01(-0.02%)
Jun 02, 2025 50.19 50.38 50.14 50.21 40,818 -0.11(-0.22%)
May 30, 2025 50.29 50.39 50.26 50.32 125,118 +0.01(+0.02%)
May 29, 2025 50.24 50.40 50.24 50.31 13,882 +0.01(+0.02%)
May 28, 2025 50.36 50.36 50.25 50.30 21,479 +0.02(+0.04%)
May 27, 2025 50.25 50.37 50.22 50.28 17,304 +0.02(+0.05%)
May 23, 2025 50.24 50.28 50.22 50.26 11,055 +0.03(+0.05%)
May 22, 2025 50.20 50.27 50.15 50.23 36,486 +0.07(+0.14%)
May 21, 2025 50.18 50.24 50.15 50.16 24,889 -0.02(-0.04%)
May 20, 2025 50.14 50.19 50.13 50.18 26,878 -0.01(-0.02%)
May 19, 2025 50.18 50.20 50.10 50.19 68,698 +0.01(+0.02%)
May 16, 2025 50.19 50.30 50.11 50.18 150,673 -0.06(-0.12%)
May 15, 2025 50.17 50.33 50.14 50.24 97,601 +0.08(+0.16%)
May 14, 2025 50.15 50.46 50.12 50.16 33,641 -0.02(-0.04%)
May 13, 2025 50.16 50.18 50.12 50.18 21,648 +0.03(+0.06%)
May 12, 2025 50.15 50.15 50.12 50.15 2,569 -0.01(-0.02%)
May 09, 2025 50.14 50.25 50.10 50.16 22,578 +0.05(+0.10%)
May 08, 2025 50.14 50.16 50.10 50.11 45,688 -0.04(-0.08%)
May 07, 2025 50.13 50.19 50.10 50.15 19,296 -0.03(-0.06%)
May 06, 2025 50.18 50.20 50.12 50.18 50,324 -0.02(-0.04%)
May 05, 2025 50.14 50.22 50.14 50.20 32,743 +0.07(+0.14%)
May 02, 2025 50.10 50.17 50.07 50.13 13,771 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.