Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9531 0.9900 0.9146 0.9864 112,949 +0.02(+2.57%)
Jul 30, 2018 0.9760 0.9760 0.9332 0.9617 91,907 +0.01(+1.53%)
Jul 27, 2018 0.8941 0.9600 0.8941 0.9472 294,800 +0.05(+6.13%)
Jul 26, 2018 0.8848 0.9236 0.8728 0.8925 125,815 +0.01(+1.22%)
Jul 25, 2018 0.9055 0.9210 0.8656 0.8817 148,801 -0.02(-1.95%)
Jul 24, 2018 0.9454 0.9520 0.8850 0.8992 259,792 -0.04(-3.98%)
Jul 23, 2018 0.9805 0.9805 0.9258 0.9365 407,782 -0.03(-3.45%)
Jul 20, 2018 1.000 1.015 0.9500 0.9700 118,772 -0.01(-1.23%)
Jul 19, 2018 0.9832 1.015 0.9432 0.9821 119,293 -0.02(-1.77%)
Jul 18, 2018 0.9659 1.010 0.9500 0.9998 163,907 +0.05(+5.24%)
Jul 17, 2018 0.9909 1.000 0.9200 0.9500 382,176 -0.06(-5.94%)
Jul 16, 2018 1.051 1.060 0.9900 1.010 374,220 -0.02(-1.94%)
Jul 13, 2018 1.066 1.020 1.030 194,196 -0.03(-2.82%)
Jul 12, 2018 1.052 1.100 1.030 1.060 565,152 -0.01(-0.76%)
Jul 11, 2018 0.9375 1.130 0.9300 1.068 1,922,958 +0.14(+15.47%)
Jul 10, 2018 0.9100 0.9265 0.8748 0.9249 198,575 +0.01(+1.30%)
Jul 09, 2018 0.9603 0.9603 0.9000 0.9130 385,506 -0.04(-3.89%)
Jul 06, 2018 0.9724 0.9300 0.9500 130,091 +0.01(+1.17%)
Jul 05, 2018 0.9385 0.9694 0.9344 0.9390 148,186 -0.01(-0.56%)
Jul 03, 2018 0.9443 0.9443 0.9443 0 -0.05(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.