Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9500	0.9500	0.9500	0	+0.01(+0.81%)
Aug 30, 2018	0.9500	0.9609	0.9200	0.9424	204,954	+0.01(+1.33%)
Aug 29, 2018	0.9072	0.9737	0.8810	0.9300	318,236	+0.03(+3.33%)
Aug 28, 2018	0.9503	0.9800	0.8949	0.9000	471,257	-0.06(-6.23%)
Aug 27, 2018	0.9095	0.9700	0.9000	0.9598	300,811	+0.07(+7.46%)
Aug 24, 2018	0.9250	0.9250	0.8691	0.8932	250,500	+0.00(+0.13%)
Aug 23, 2018	0.8690	0.9000	0.8628	0.8920	346,734	+0.02(+2.53%)
Aug 22, 2018	0.8717	0.8900	0.8495	0.8700	277,620	-0.01(-0.89%)
Aug 21, 2018	0.8700	0.8935	0.8555	0.8778	168,858	+0.02(+2.07%)
Aug 20, 2018	0.8040	0.8710	0.8000	0.8600	211,467	+0.06(+7.45%)
Aug 17, 2018	0.8000	0.8237	0.7799	0.8004	184,300	-0.01(-1.69%)
Aug 16, 2018	0.8264	0.8360	0.7969	0.8142	362,323	-0.01(-1.21%)
Aug 15, 2018	0.8061	0.8510	0.7240	0.8242	424,779	+0.03(+3.90%)
Aug 14, 2018	0.8759	0.9100	0.7600	0.7933	632,291	-0.09(-9.89%)
Aug 13, 2018	0.8947	0.9319	0.8700	0.8804	175,258	-0.02(-2.30%)
Aug 10, 2018	0.9051	0.9139	0.8700	0.9011	189,300	+0.01(+1.25%)
Aug 09, 2018	0.8929	0.9190	0.8900	0.8900	379,005	-0.01(-0.78%)
Aug 08, 2018	0.9000	0.9200	0.8858	0.8970	147,965	-0.00(-0.33%)
Aug 07, 2018	0.9281	0.9305	0.8940	0.9000	188,059	-0.03(-2.80%)
Aug 06, 2018	0.9140	0.9700	0.9140	0.9259	53,721	+0.01(+1.30%)
Aug 03, 2018	0.8850	0.9573	0.8850	0.9140	102,900	+0.01(+1.56%)
Aug 02, 2018	0.9484	0.9770	0.8933	0.9000	77,314	-0.05(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Choom Hldgs Inc (OP: CHOOF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Choom Hldgs Inc (OP: CHOOF )

Historical Prices

Sections

Services