Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-16.67%)
Sep 17, 2018 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 70,000 -0.00(-3.23%)
Sep 13, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.01%)
Sep 05, 2018 0.0353 0.0353 0.0353 0 -0.00(-1.94%)
Sep 04, 2018 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-6.25%)
Aug 31, 2018 0.0384 0.0384 0.0384 0 +0.00(+2.95%)
Aug 30, 2018 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0373 0.0373 0.0373 0.0373 100 +0.00(+3.61%)
Aug 28, 2018 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Aug 22, 2018 0.0400 0.0400 0.0321 0.0321 8,800 -0.01(-19.75%)
Aug 21, 2018 0.0390 0.0440 0.0383 0.0400 64,000 +0.00(+11.42%)
Aug 14, 2018 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Aug 10, 2018 0.0360 0.0360 0.0360 0 +0.01(+29.50%)
Aug 07, 2018 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Aug 02, 2018 0.0278 0.0278 0.0278 0 -0.00(-0.36%)
Jul 27, 2018 0.0279 0.0279 0.0279 0 -0.00(-11.71%)
Jul 24, 2018 0.0316 0.0316 0.0316 0 +0.00(+16.18%)
Jul 23, 2018 0.0272 0.0272 0.0272 0.0272 5,000 -0.00(-1.45%)
Jul 19, 2018 0.0276 0.0276 0.0276 0 -0.00(-4.83%)
Jul 12, 2018 0.0290 0.0290 0.0290 0 -0.00(-8.52%)
Jul 05, 2018 0.0317 0.0317 0.0317 0 -0.01(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.