Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0324	0.0338	0.0310	0.0338	253,000	+0.00(+4.64%)
Sep 27, 2018	0.0338	0.0338	0.0310	0.0323	110,942	-0.00(-4.15%)
Sep 26, 2018	0.0310	0.0350	0.0310	0.0337	388,392	+0.00(+2.74%)
Sep 25, 2018	0.0285	0.0374	0.0265	0.0328	818,406	+0.00(+15.09%)
Sep 24, 2018	0.0280	0.0286	0.0265	0.0285	330,400	-0.00(-0.70%)
Sep 21, 2018	0.0277	0.0298	0.0266	0.0287	82,400	-0.00(-4.33%)
Sep 20, 2018	0.0266	0.0300	0.0265	0.0300	543,667	+0.00(+7.14%)
Sep 19, 2018	0.0265	0.0290	0.0265	0.0280	239,877	-0.00(-6.04%)
Sep 18, 2018	0.0300	0.0320	0.0255	0.0298	401,283	-0.00(-2.30%)
Sep 17, 2018	0.0319	0.0319	0.0300	0.0305	299,079	-0.00(-4.09%)
Sep 14, 2018	0.0300	0.0320	0.0300	0.0318	160,900	+0.00(+6.35%)
Sep 13, 2018	0.0250	0.0317	0.0250	0.0299	178,472	-0.00(-2.61%)
Sep 12, 2018	0.0327	0.0327	0.0280	0.0307	442,366	-0.00(-3.46%)
Sep 11, 2018	0.0281	0.0331	0.0281	0.0318	132,868	-0.00(-2.15%)
Sep 10, 2018	0.0300	0.0335	0.0281	0.0325	74,928	-0.00(-1.52%)
Sep 07, 2018	0.0280	0.0340	0.0280	0.0330	57,000	+0.00(+10.37%)
Sep 06, 2018	0.0280	0.0300	0.0250	0.0299	427,669	+0.00(+6.79%)
Sep 05, 2018	0.0280	0.0320	0.0230	0.0280	2,102,480	-0.00(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.