Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.830 4.900 4.780 4.830 26,900 +0.02(+0.42%)
Dec 28, 2018 4.640 5.250 4.640 4.810 59,700 +0.06(+1.26%)
Dec 27, 2018 4.750 4.780 4.500 4.750 16,088 +0.05(+1.06%)
Dec 26, 2018 4.550 4.710 4.500 4.700 33,151 +0.15(+3.30%)
Dec 24, 2018 4.660 4.720 4.550 4.550 25,900 -0.19(-4.01%)
Dec 21, 2018 4.920 4.948 4.675 4.740 24,800 -0.23(-4.63%)
Dec 20, 2018 4.930 5.030 4.770 4.970 27,463 -0.02(-0.40%)
Dec 19, 2018 5.060 5.060 4.990 4.990 3,794 -0.06(-1.19%)
Dec 18, 2018 5.010 5.080 4.960 5.050 7,603 +0.05(+1.10%)
Dec 17, 2018 5.140 5.150 4.900 4.995 21,178 -0.15(-3.01%)
Dec 14, 2018 5.170 5.190 5.150 5.150 1,700 -0.09(-1.72%)
Dec 13, 2018 5.290 5.300 5.200 5.240 8,131 +0.06(+1.16%)
Dec 12, 2018 5.300 5.300 5.180 5.180 15,503 -0.07(-1.33%)
Dec 11, 2018 5.400 5.400 5.150 5.250 14,188 -0.15(-2.78%)
Dec 10, 2018 5.290 5.400 5.150 5.400 12,445 +0.11(+2.08%)
Dec 07, 2018 5.380 5.560 5.290 5.290 3,500 -0.11(-2.04%)
Dec 06, 2018 5.550 5.690 5.400 5.400 15,774 -0.21(-3.66%)
Dec 04, 2018 5.930 5.940 5.605 5.605 16,400 -0.39(-6.58%)
Dec 03, 2018 5.930 6.000 5.870 6.000 9,254 +0.15(+2.56%)
Nov 30, 2018 5.850 6.000 5.850 5.850 5,500 -0.07(-1.18%)
Nov 29, 2018 6.040 6.200 5.790 5.920 42,753 -0.13(-2.15%)
Nov 28, 2018 5.960 6.050 5.830 6.050 20,608 +0.05(+0.83%)
Nov 27, 2018 5.830 6.000 5.710 6.000 9,758 +0.20(+3.45%)
Nov 26, 2018 5.780 5.840 5.780 5.800 11,570 -0.15(-2.52%)
Nov 23, 2018 5.790 5.950 5.720 5.950 6,800 +0.16(+2.76%)
Nov 21, 2018 5.790 5.790 5.790 0 +0.08(+1.40%)
Nov 20, 2018 5.700 5.730 5.625 5.710 5,009 -0.07(-1.21%)
Nov 19, 2018 5.750 5.940 5.738 5.780 6,113 -0.04(-0.69%)
Nov 16, 2018 5.540 5.860 5.530 5.820 12,100 +0.25(+4.49%)
Nov 15, 2018 5.390 5.580 5.310 5.570 21,364 +0.14(+2.63%)
Nov 14, 2018 5.910 5.915 5.340 5.427 40,379 -0.69(-11.32%)
Nov 13, 2018 5.960 6.150 5.960 6.120 33,520 +0.13(+2.17%)
Nov 12, 2018 5.930 6.000 5.851 5.990 29,895 -0.01(-0.17%)
Nov 09, 2018 5.910 6.060 5.780 6.000 20,200 +0.05(+0.84%)
Nov 08, 2018 5.890 6.000 5.834 5.950 4,502 -0.14(-2.30%)
Nov 07, 2018 6.100 6.107 5.810 6.090 5,592 +0.00(+0.03%)
Nov 06, 2018 5.950 6.100 5.950 6.088 16,087 +0.16(+2.76%)
Nov 05, 2018 5.870 6.000 5.815 5.925 17,982 +0.00(+0.08%)
Nov 02, 2018 5.890 5.990 5.840 5.920 20,800 +0.03(+0.51%)
Nov 01, 2018 5.790 5.900 5.721 5.890 5,422 +0.20(+3.51%)
Oct 31, 2018 5.870 5.900 5.588 5.690 3,660 -0.20(-3.40%)
Oct 30, 2018 5.725 5.920 5.604 5.890 32,175 +0.28(+4.99%)
Oct 29, 2018 5.400 5.920 5.370 5.610 27,942 +0.19(+3.41%)
Oct 26, 2018 5.710 5.710 5.400 5.425 12,900 -0.25(-4.32%)
Oct 25, 2018 5.730 5.730 5.610 5.670 6,289 -0.06(-1.05%)
Oct 24, 2018 5.910 5.920 5.720 5.730 9,007 -0.24(-4.02%)
Oct 23, 2018 5.670 5.970 5.538 5.970 14,612 +0.25(+4.37%)
Oct 22, 2018 5.730 5.740 5.650 5.720 2,425 -0.08(-1.38%)
Oct 19, 2018 5.770 5.800 5.680 5.800 1,000 +0.00(+0.00%)
Oct 18, 2018 5.700 5.800 5.700 5.800 5,159 +0.10(+1.75%)
Oct 17, 2018 5.690 5.710 5.590 5.700 6,137 +0.00(+0.00%)
Oct 16, 2018 5.440 5.700 5.380 5.700 5,717 +0.29(+5.36%)
Oct 15, 2018 5.350 5.650 5.200 5.410 63,153 +0.03(+0.56%)
Oct 12, 2018 5.370 5.500 5.300 5.380 4,900 -0.11(-2.00%)
Oct 11, 2018 5.600 5.650 5.000 5.490 15,249 -0.12(-2.14%)
Oct 10, 2018 5.760 5.760 5.600 5.610 6,110 -0.06(-1.06%)
Oct 09, 2018 5.730 5.950 5.670 5.670 8,063 -0.13(-2.24%)
Oct 08, 2018 5.790 5.860 5.751 5.800 13,754 +0.09(+1.58%)
Oct 05, 2018 5.720 5.740 5.700 5.710 3,100 -0.04(-0.70%)
Oct 04, 2018 5.750 5.890 5.601 5.750 25,412 +0.00(+0.00%)
Oct 03, 2018 5.550 5.750 5.550 5.750 18,217 +0.22(+3.98%)
Oct 02, 2018 5.357 5.573 5.357 5.530 4,706 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.