Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0235 0.0308 0.0229 0.0300 679,100 +0.00(+7.14%)
Nov 29, 2018 0.0260 0.0290 0.0222 0.0280 259,525 -0.00(-2.78%)
Nov 28, 2018 0.0258 0.0290 0.0221 0.0288 548,863 +0.00(+15.20%)
Nov 27, 2018 0.0210 0.0260 0.0205 0.0250 363,812 +0.00(+4.17%)
Nov 26, 2018 0.0223 0.0250 0.0205 0.0240 162,379 +0.00(+6.67%)
Nov 23, 2018 0.0225 0.0225 0.0225 74 +0.00(+0.00%)
Nov 21, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Nov 20, 2018 0.0220 0.0240 0.0210 0.0240 48,272 +0.00(+9.09%)
Nov 19, 2018 0.0258 0.0260 0.0210 0.0220 349,022 -0.00(-13.73%)
Nov 16, 2018 0.0210 0.0255 0.0210 0.0255 11,700 +0.00(+8.97%)
Nov 15, 2018 0.0201 0.0250 0.0200 0.0234 423,230 +0.00(+11.43%)
Nov 14, 2018 0.0260 0.0260 0.0200 0.0210 1,418,791 -0.01(-20.75%)
Nov 13, 2018 0.0264 0.0270 0.0264 0.0265 158,500 +0.00(+1.92%)
Nov 12, 2018 0.0223 0.0260 0.0223 0.0260 477,024 +0.00(+23.81%)
Nov 09, 2018 0.0203 0.0268 0.0200 0.0210 520,800 +0.00(+0.00%)
Nov 08, 2018 0.0228 0.0230 0.0202 0.0210 411,847 +0.00(+0.00%)
Nov 07, 2018 0.0240 0.0260 0.0204 0.0210 982,973 -0.00(-16.67%)
Nov 06, 2018 0.0251 0.0269 0.0223 0.0252 814,230 +0.00(+0.40%)
Nov 05, 2018 0.0275 0.0297 0.0251 0.0251 898,170 -0.00(-10.36%)
Nov 02, 2018 0.0280 0.0299 0.0280 0.0280 651,800 -0.00(-4.11%)
Nov 01, 2018 0.0292 0.0292 0.0292 0.0292 65,441 -0.00(-0.68%)
Oct 31, 2018 0.0266 0.0300 0.0266 0.0294 193,133 -0.00(-2.33%)
Oct 30, 2018 0.0285 0.0303 0.0251 0.0301 224,352 +0.00(+5.61%)
Oct 29, 2018 0.0306 0.0309 0.0251 0.0285 594,952 +0.00(+6.34%)
Oct 26, 2018 0.0265 0.0310 0.0235 0.0268 228,700 -0.00(-15.19%)
Oct 25, 2018 0.0251 0.0316 0.0251 0.0316 171,141 +0.00(+7.85%)
Oct 24, 2018 0.0298 0.0318 0.0260 0.0293 311,512 +0.00(+8.52%)
Oct 23, 2018 0.0270 0.0275 0.0270 0.0270 52,660 -0.00(-9.70%)
Oct 22, 2018 0.0300 0.0300 0.0299 0.0299 225,741 +0.00(+0.00%)
Oct 19, 2018 0.0272 0.0300 0.0272 0.0299 91,800 +0.00(+3.46%)
Oct 18, 2018 0.0225 0.0289 0.0225 0.0289 30,641 +0.00(+4.71%)
Oct 17, 2018 0.0320 0.0320 0.0275 0.0276 52,096 -0.00(-10.39%)
Oct 16, 2018 0.0278 0.0318 0.0274 0.0308 161,072 +0.00(+3.36%)
Oct 15, 2018 0.0298 0.0299 0.0274 0.0298 61,127 +0.00(+0.68%)
Oct 12, 2018 0.0296 0.0296 0.0241 0.0296 9,100 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0265 0.0296 226,838 +0.00(+2.78%)
Oct 10, 2018 0.0270 0.0324 0.0203 0.0288 326,082 -0.00(-1.03%)
Oct 09, 2018 0.0300 0.0300 0.0262 0.0291 540,789 -0.00(-5.21%)
Oct 08, 2018 0.0320 0.0320 0.0280 0.0307 32,380 +0.00(+2.33%)
Oct 05, 2018 0.0263 0.0324 0.0260 0.0300 499,800 -0.00(-6.25%)
Oct 04, 2018 0.0300 0.0335 0.0300 0.0320 220,284 +0.00(+9.22%)
Oct 03, 2018 0.0335 0.0335 0.0293 0.0293 58,424 -0.00(-2.33%)
Oct 02, 2018 0.0300 0.0349 0.0258 0.0300 165,465 -0.00(-10.71%)
Oct 01, 2018 0.0349 0.0350 0.0299 0.0336 75,154 -0.00(-0.59%)
Sep 28, 2018 0.0324 0.0338 0.0310 0.0338 253,000 +0.00(+4.64%)
Sep 27, 2018 0.0338 0.0338 0.0310 0.0323 110,942 -0.00(-4.15%)
Sep 26, 2018 0.0310 0.0350 0.0310 0.0337 388,392 +0.00(+2.74%)
Sep 25, 2018 0.0285 0.0374 0.0265 0.0328 818,406 +0.00(+15.09%)
Sep 24, 2018 0.0280 0.0286 0.0265 0.0285 330,400 -0.00(-0.70%)
Sep 21, 2018 0.0277 0.0298 0.0266 0.0287 82,400 -0.00(-4.33%)
Sep 20, 2018 0.0266 0.0300 0.0265 0.0300 543,667 +0.00(+7.14%)
Sep 19, 2018 0.0265 0.0290 0.0265 0.0280 239,877 -0.00(-6.04%)
Sep 18, 2018 0.0300 0.0320 0.0255 0.0298 401,283 -0.00(-2.30%)
Sep 17, 2018 0.0319 0.0319 0.0300 0.0305 299,079 -0.00(-4.09%)
Sep 14, 2018 0.0300 0.0320 0.0300 0.0318 160,900 +0.00(+6.35%)
Sep 13, 2018 0.0250 0.0317 0.0250 0.0299 178,472 -0.00(-2.61%)
Sep 12, 2018 0.0327 0.0327 0.0280 0.0307 442,366 -0.00(-3.46%)
Sep 11, 2018 0.0281 0.0331 0.0281 0.0318 132,868 -0.00(-2.15%)
Sep 10, 2018 0.0300 0.0335 0.0281 0.0325 74,928 -0.00(-1.52%)
Sep 07, 2018 0.0280 0.0340 0.0280 0.0330 57,000 +0.00(+10.37%)
Sep 06, 2018 0.0280 0.0300 0.0250 0.0299 427,669 +0.00(+6.79%)
Sep 05, 2018 0.0280 0.0320 0.0230 0.0280 2,102,480 -0.00(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.