Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.73 37.75 37.72 37.73 12,342 -0.00(-0.00%)
Nov 29, 2018 37.73 37.73 37.73 482 -0.71(-1.86%)
Nov 28, 2018 38.45 38.45 38.44 38.44 555 -0.10(-0.27%)
Nov 27, 2018 38.54 38.55 38.54 38.55 367 -0.53(-1.35%)
Nov 26, 2018 39.07 39.08 39.07 39.07 615 +1.50(+3.98%)
Nov 25, 2018 37.57 37.58 37.56 37.58 203 +0.03(+0.07%)
Nov 23, 2018 36.42 37.67 36.41 37.55 14,157 +1.13(+3.10%)
Nov 22, 2018 36.42 36.43 36.42 36.43 594 +0.17(+0.47%)
Nov 21, 2018 36.25 36.28 36.25 36.26 804 +0.08(+0.22%)
Nov 20, 2018 36.17 36.18 36.17 36.18 676 +0.27(+0.76%)
Nov 19, 2018 35.90 35.91 35.90 35.90 527 +0.17(+0.47%)
Nov 18, 2018 35.74 35.74 35.70 35.73 175 -0.19(-0.53%)
Nov 16, 2018 36.03 36.47 35.90 35.92 12,155 -0.12(-0.32%)
Nov 15, 2018 36.03 36.04 36.03 36.04 530 +0.15(+0.42%)
Nov 14, 2018 35.89 35.89 35.88 35.88 627 -0.13(-0.36%)
Nov 13, 2018 36.01 36.03 36.01 36.02 600 +0.47(+1.33%)
Nov 12, 2018 35.55 35.55 35.54 35.54 554 +0.13(+0.36%)
Nov 11, 2018 35.44 35.44 35.41 35.42 190 +0.04(+0.12%)
Nov 09, 2018 35.47 35.62 35.35 35.38 12,230 -0.09(-0.25%)
Nov 08, 2018 35.47 35.47 35.46 35.46 555 -0.19(-0.53%)
Nov 07, 2018 35.65 35.65 35.65 35.65 534 +0.05(+0.13%)
Nov 06, 2018 35.60 35.61 35.60 35.60 603 -0.02(-0.06%)
Nov 05, 2018 35.62 35.63 35.62 35.62 683 +0.16(+0.44%)
Nov 04, 2018 35.47 35.47 35.47 0 -0.01(-0.04%)
Nov 02, 2018 35.67 35.73 35.43 35.48 12,222 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.